ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 07-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
105.095 |
105.565 |
0.470 |
0.4% |
106.120 |
| High |
105.585 |
105.800 |
0.215 |
0.2% |
107.150 |
| Low |
104.850 |
104.820 |
-0.030 |
0.0% |
103.935 |
| Close |
105.542 |
105.056 |
-0.486 |
-0.5% |
104.500 |
| Range |
0.735 |
0.980 |
0.245 |
33.3% |
3.215 |
| ATR |
1.264 |
1.243 |
-0.020 |
-1.6% |
0.000 |
| Volume |
28,957 |
33,342 |
4,385 |
15.1% |
191,291 |
|
| Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.165 |
107.591 |
105.595 |
|
| R3 |
107.185 |
106.611 |
105.326 |
|
| R2 |
106.205 |
106.205 |
105.236 |
|
| R1 |
105.631 |
105.631 |
105.146 |
105.428 |
| PP |
105.225 |
105.225 |
105.225 |
105.124 |
| S1 |
104.651 |
104.651 |
104.966 |
104.448 |
| S2 |
104.245 |
104.245 |
104.876 |
|
| S3 |
103.265 |
103.671 |
104.787 |
|
| S4 |
102.285 |
102.691 |
104.517 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.840 |
112.885 |
106.268 |
|
| R3 |
111.625 |
109.670 |
105.384 |
|
| R2 |
108.410 |
108.410 |
105.089 |
|
| R1 |
106.455 |
106.455 |
104.795 |
105.825 |
| PP |
105.195 |
105.195 |
105.195 |
104.880 |
| S1 |
103.240 |
103.240 |
104.205 |
102.610 |
| S2 |
101.980 |
101.980 |
103.911 |
|
| S3 |
98.765 |
100.025 |
103.616 |
|
| S4 |
95.550 |
96.810 |
102.732 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.860 |
103.935 |
1.925 |
1.8% |
1.192 |
1.1% |
58% |
False |
False |
37,054 |
| 10 |
107.150 |
103.935 |
3.215 |
3.1% |
1.163 |
1.1% |
35% |
False |
False |
33,690 |
| 20 |
110.890 |
103.935 |
6.955 |
6.6% |
1.277 |
1.2% |
16% |
False |
False |
38,978 |
| 40 |
113.850 |
103.935 |
9.915 |
9.4% |
1.292 |
1.2% |
11% |
False |
False |
43,488 |
| 60 |
114.745 |
103.935 |
10.810 |
10.3% |
1.291 |
1.2% |
10% |
False |
False |
45,038 |
| 80 |
114.745 |
103.935 |
10.810 |
10.3% |
1.217 |
1.2% |
10% |
False |
False |
34,396 |
| 100 |
114.745 |
103.935 |
10.810 |
10.3% |
1.145 |
1.1% |
10% |
False |
False |
27,539 |
| 120 |
114.745 |
103.080 |
11.665 |
11.1% |
1.083 |
1.0% |
17% |
False |
False |
22,959 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.965 |
|
2.618 |
108.366 |
|
1.618 |
107.386 |
|
1.000 |
106.780 |
|
0.618 |
106.406 |
|
HIGH |
105.800 |
|
0.618 |
105.426 |
|
0.500 |
105.310 |
|
0.382 |
105.194 |
|
LOW |
104.820 |
|
0.618 |
104.214 |
|
1.000 |
103.840 |
|
1.618 |
103.234 |
|
2.618 |
102.254 |
|
4.250 |
100.655 |
|
|
| Fisher Pivots for day following 07-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.310 |
105.015 |
| PP |
105.225 |
104.974 |
| S1 |
105.141 |
104.933 |
|