ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 06-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2022 |
06-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
104.435 |
105.095 |
0.660 |
0.6% |
106.120 |
| High |
105.360 |
105.585 |
0.225 |
0.2% |
107.150 |
| Low |
104.065 |
104.850 |
0.785 |
0.8% |
103.935 |
| Close |
105.239 |
105.542 |
0.303 |
0.3% |
104.500 |
| Range |
1.295 |
0.735 |
-0.560 |
-43.2% |
3.215 |
| ATR |
1.304 |
1.264 |
-0.041 |
-3.1% |
0.000 |
| Volume |
35,489 |
28,957 |
-6,532 |
-18.4% |
191,291 |
|
| Daily Pivots for day following 06-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.531 |
107.271 |
105.946 |
|
| R3 |
106.796 |
106.536 |
105.744 |
|
| R2 |
106.061 |
106.061 |
105.677 |
|
| R1 |
105.801 |
105.801 |
105.609 |
105.931 |
| PP |
105.326 |
105.326 |
105.326 |
105.391 |
| S1 |
105.066 |
105.066 |
105.475 |
105.196 |
| S2 |
104.591 |
104.591 |
105.407 |
|
| S3 |
103.856 |
104.331 |
105.340 |
|
| S4 |
103.121 |
103.596 |
105.138 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.840 |
112.885 |
106.268 |
|
| R3 |
111.625 |
109.670 |
105.384 |
|
| R2 |
108.410 |
108.410 |
105.089 |
|
| R1 |
106.455 |
106.455 |
104.795 |
105.825 |
| PP |
105.195 |
105.195 |
105.195 |
104.880 |
| S1 |
103.240 |
103.240 |
104.205 |
102.610 |
| S2 |
101.980 |
101.980 |
103.911 |
|
| S3 |
98.765 |
100.025 |
103.616 |
|
| S4 |
95.550 |
96.810 |
102.732 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.150 |
103.935 |
3.215 |
3.0% |
1.284 |
1.2% |
50% |
False |
False |
37,856 |
| 10 |
107.660 |
103.935 |
3.725 |
3.5% |
1.130 |
1.1% |
43% |
False |
False |
32,362 |
| 20 |
110.890 |
103.935 |
6.955 |
6.6% |
1.291 |
1.2% |
23% |
False |
False |
39,161 |
| 40 |
113.850 |
103.935 |
9.915 |
9.4% |
1.297 |
1.2% |
16% |
False |
False |
43,836 |
| 60 |
114.745 |
103.935 |
10.810 |
10.2% |
1.311 |
1.2% |
15% |
False |
False |
44,782 |
| 80 |
114.745 |
103.935 |
10.810 |
10.2% |
1.217 |
1.2% |
15% |
False |
False |
33,982 |
| 100 |
114.745 |
103.935 |
10.810 |
10.2% |
1.144 |
1.1% |
15% |
False |
False |
27,206 |
| 120 |
114.745 |
103.080 |
11.665 |
11.1% |
1.079 |
1.0% |
21% |
False |
False |
22,681 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.709 |
|
2.618 |
107.509 |
|
1.618 |
106.774 |
|
1.000 |
106.320 |
|
0.618 |
106.039 |
|
HIGH |
105.585 |
|
0.618 |
105.304 |
|
0.500 |
105.218 |
|
0.382 |
105.131 |
|
LOW |
104.850 |
|
0.618 |
104.396 |
|
1.000 |
104.115 |
|
1.618 |
103.661 |
|
2.618 |
102.926 |
|
4.250 |
101.726 |
|
|
| Fisher Pivots for day following 06-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.434 |
105.281 |
| PP |
105.326 |
105.021 |
| S1 |
105.218 |
104.760 |
|