ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 104.795 104.435 -0.360 -0.3% 106.120
High 105.575 105.360 -0.215 -0.2% 107.150
Low 103.935 104.065 0.130 0.1% 103.935
Close 104.500 105.239 0.739 0.7% 104.500
Range 1.640 1.295 -0.345 -21.0% 3.215
ATR 1.305 1.304 -0.001 -0.1% 0.000
Volume 43,740 35,489 -8,251 -18.9% 191,291
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 108.773 108.301 105.951
R3 107.478 107.006 105.595
R2 106.183 106.183 105.476
R1 105.711 105.711 105.358 105.947
PP 104.888 104.888 104.888 105.006
S1 104.416 104.416 105.120 104.652
S2 103.593 103.593 105.002
S3 102.298 103.121 104.883
S4 101.003 101.826 104.527
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 114.840 112.885 106.268
R3 111.625 109.670 105.384
R2 108.410 108.410 105.089
R1 106.455 106.455 104.795 105.825
PP 105.195 105.195 105.195 104.880
S1 103.240 103.240 104.205 102.610
S2 101.980 101.980 103.911
S3 98.765 100.025 103.616
S4 95.550 96.810 102.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.150 103.935 3.215 3.1% 1.302 1.2% 41% False False 36,941
10 107.895 103.935 3.960 3.8% 1.168 1.1% 33% False False 31,836
20 111.170 103.935 7.235 6.9% 1.316 1.3% 18% False False 39,432
40 113.850 103.935 9.915 9.4% 1.298 1.2% 13% False False 43,979
60 114.745 103.935 10.810 10.3% 1.316 1.3% 12% False False 44,562
80 114.745 103.935 10.810 10.3% 1.215 1.2% 12% False False 33,622
100 114.745 103.935 10.810 10.3% 1.144 1.1% 12% False False 26,917
120 114.745 103.080 11.665 11.1% 1.083 1.0% 19% False False 22,441
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.327
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 110.864
2.618 108.750
1.618 107.455
1.000 106.655
0.618 106.160
HIGH 105.360
0.618 104.865
0.500 104.713
0.382 104.560
LOW 104.065
0.618 103.265
1.000 102.770
1.618 101.970
2.618 100.675
4.250 98.561
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 105.064 105.125
PP 104.888 105.011
S1 104.713 104.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.