ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 105.570 104.795 -0.775 -0.7% 106.120
High 105.860 105.575 -0.285 -0.3% 107.150
Low 104.550 103.935 -0.615 -0.6% 103.935
Close 104.689 104.500 -0.189 -0.2% 104.500
Range 1.310 1.640 0.330 25.2% 3.215
ATR 1.279 1.305 0.026 2.0% 0.000
Volume 43,745 43,740 -5 0.0% 191,291
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 109.590 108.685 105.402
R3 107.950 107.045 104.951
R2 106.310 106.310 104.801
R1 105.405 105.405 104.650 105.038
PP 104.670 104.670 104.670 104.486
S1 103.765 103.765 104.350 103.398
S2 103.030 103.030 104.199
S3 101.390 102.125 104.049
S4 99.750 100.485 103.598
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 114.840 112.885 106.268
R3 111.625 109.670 105.384
R2 108.410 108.410 105.089
R1 106.455 106.455 104.795 105.825
PP 105.195 105.195 105.195 104.880
S1 103.240 103.240 104.205 102.610
S2 101.980 101.980 103.911
S3 98.765 100.025 103.616
S4 95.550 96.810 102.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.150 103.935 3.215 3.1% 1.331 1.3% 18% False True 38,258
10 107.895 103.935 3.960 3.8% 1.108 1.1% 14% False True 30,998
20 112.875 103.935 8.940 8.6% 1.365 1.3% 6% False True 40,803
40 113.850 103.935 9.915 9.5% 1.289 1.2% 6% False True 44,161
60 114.745 103.935 10.810 10.3% 1.315 1.3% 5% False True 44,034
80 114.745 103.935 10.810 10.3% 1.209 1.2% 5% False True 33,179
100 114.745 103.935 10.810 10.3% 1.142 1.1% 5% False True 26,564
120 114.745 102.950 11.795 11.3% 1.089 1.0% 13% False False 22,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.316
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 112.545
2.618 109.869
1.618 108.229
1.000 107.215
0.618 106.589
HIGH 105.575
0.618 104.949
0.500 104.755
0.382 104.561
LOW 103.935
0.618 102.921
1.000 102.295
1.618 101.281
2.618 99.641
4.250 96.965
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 104.755 105.543
PP 104.670 105.195
S1 104.585 104.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.