ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 01-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2022 |
01-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
106.660 |
105.570 |
-1.090 |
-1.0% |
106.910 |
| High |
107.150 |
105.860 |
-1.290 |
-1.2% |
107.895 |
| Low |
105.710 |
104.550 |
-1.160 |
-1.1% |
105.605 |
| Close |
105.897 |
104.689 |
-1.208 |
-1.1% |
105.917 |
| Range |
1.440 |
1.310 |
-0.130 |
-9.0% |
2.290 |
| ATR |
1.274 |
1.279 |
0.005 |
0.4% |
0.000 |
| Volume |
37,353 |
43,745 |
6,392 |
17.1% |
91,585 |
|
| Daily Pivots for day following 01-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.963 |
108.136 |
105.410 |
|
| R3 |
107.653 |
106.826 |
105.049 |
|
| R2 |
106.343 |
106.343 |
104.929 |
|
| R1 |
105.516 |
105.516 |
104.809 |
105.275 |
| PP |
105.033 |
105.033 |
105.033 |
104.912 |
| S1 |
104.206 |
104.206 |
104.569 |
103.965 |
| S2 |
103.723 |
103.723 |
104.449 |
|
| S3 |
102.413 |
102.896 |
104.329 |
|
| S4 |
101.103 |
101.586 |
103.969 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.342 |
111.920 |
107.177 |
|
| R3 |
111.052 |
109.630 |
106.547 |
|
| R2 |
108.762 |
108.762 |
106.337 |
|
| R1 |
107.340 |
107.340 |
106.127 |
106.906 |
| PP |
106.472 |
106.472 |
106.472 |
106.256 |
| S1 |
105.050 |
105.050 |
105.707 |
104.616 |
| S2 |
104.182 |
104.182 |
105.497 |
|
| S3 |
101.892 |
102.760 |
105.287 |
|
| S4 |
99.602 |
100.470 |
104.658 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.150 |
104.550 |
2.600 |
2.5% |
1.151 |
1.1% |
5% |
False |
True |
32,866 |
| 10 |
107.895 |
104.550 |
3.345 |
3.2% |
1.060 |
1.0% |
4% |
False |
True |
30,129 |
| 20 |
113.045 |
104.550 |
8.495 |
8.1% |
1.350 |
1.3% |
2% |
False |
True |
41,161 |
| 40 |
113.850 |
104.550 |
9.300 |
8.9% |
1.285 |
1.2% |
1% |
False |
True |
43,903 |
| 60 |
114.745 |
104.550 |
10.195 |
9.7% |
1.303 |
1.2% |
1% |
False |
True |
43,351 |
| 80 |
114.745 |
104.150 |
10.595 |
10.1% |
1.209 |
1.2% |
5% |
False |
False |
32,634 |
| 100 |
114.745 |
104.150 |
10.595 |
10.1% |
1.137 |
1.1% |
5% |
False |
False |
26,127 |
| 120 |
114.745 |
102.950 |
11.795 |
11.3% |
1.083 |
1.0% |
15% |
False |
False |
21,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.428 |
|
2.618 |
109.290 |
|
1.618 |
107.980 |
|
1.000 |
107.170 |
|
0.618 |
106.670 |
|
HIGH |
105.860 |
|
0.618 |
105.360 |
|
0.500 |
105.205 |
|
0.382 |
105.050 |
|
LOW |
104.550 |
|
0.618 |
103.740 |
|
1.000 |
103.240 |
|
1.618 |
102.430 |
|
2.618 |
101.120 |
|
4.250 |
98.983 |
|
|
| Fisher Pivots for day following 01-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.205 |
105.850 |
| PP |
105.033 |
105.463 |
| S1 |
104.861 |
105.076 |
|