ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 30-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2022 |
30-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
106.605 |
106.660 |
0.055 |
0.1% |
106.910 |
| High |
106.820 |
107.150 |
0.330 |
0.3% |
107.895 |
| Low |
105.995 |
105.710 |
-0.285 |
-0.3% |
105.605 |
| Close |
106.768 |
105.897 |
-0.871 |
-0.8% |
105.917 |
| Range |
0.825 |
1.440 |
0.615 |
74.5% |
2.290 |
| ATR |
1.261 |
1.274 |
0.013 |
1.0% |
0.000 |
| Volume |
24,380 |
37,353 |
12,973 |
53.2% |
91,585 |
|
| Daily Pivots for day following 30-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.572 |
109.675 |
106.689 |
|
| R3 |
109.132 |
108.235 |
106.293 |
|
| R2 |
107.692 |
107.692 |
106.161 |
|
| R1 |
106.795 |
106.795 |
106.029 |
106.524 |
| PP |
106.252 |
106.252 |
106.252 |
106.117 |
| S1 |
105.355 |
105.355 |
105.765 |
105.084 |
| S2 |
104.812 |
104.812 |
105.633 |
|
| S3 |
103.372 |
103.915 |
105.501 |
|
| S4 |
101.932 |
102.475 |
105.105 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.342 |
111.920 |
107.177 |
|
| R3 |
111.052 |
109.630 |
106.547 |
|
| R2 |
108.762 |
108.762 |
106.337 |
|
| R1 |
107.340 |
107.340 |
106.127 |
106.906 |
| PP |
106.472 |
106.472 |
106.472 |
106.256 |
| S1 |
105.050 |
105.050 |
105.707 |
104.616 |
| S2 |
104.182 |
104.182 |
105.497 |
|
| S3 |
101.892 |
102.760 |
105.287 |
|
| S4 |
99.602 |
100.470 |
104.658 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.150 |
105.255 |
1.895 |
1.8% |
1.134 |
1.1% |
34% |
True |
False |
30,325 |
| 10 |
107.895 |
105.255 |
2.640 |
2.5% |
1.024 |
1.0% |
24% |
False |
False |
30,376 |
| 20 |
113.045 |
105.155 |
7.890 |
7.5% |
1.373 |
1.3% |
9% |
False |
False |
41,381 |
| 40 |
113.850 |
105.155 |
8.695 |
8.2% |
1.294 |
1.2% |
9% |
False |
False |
43,748 |
| 60 |
114.745 |
105.155 |
9.590 |
9.1% |
1.301 |
1.2% |
8% |
False |
False |
42,655 |
| 80 |
114.745 |
104.150 |
10.595 |
10.0% |
1.197 |
1.1% |
16% |
False |
False |
32,088 |
| 100 |
114.745 |
104.150 |
10.595 |
10.0% |
1.130 |
1.1% |
16% |
False |
False |
25,690 |
| 120 |
114.745 |
102.950 |
11.795 |
11.1% |
1.078 |
1.0% |
25% |
False |
False |
21,419 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.270 |
|
2.618 |
110.920 |
|
1.618 |
109.480 |
|
1.000 |
108.590 |
|
0.618 |
108.040 |
|
HIGH |
107.150 |
|
0.618 |
106.600 |
|
0.500 |
106.430 |
|
0.382 |
106.260 |
|
LOW |
105.710 |
|
0.618 |
104.820 |
|
1.000 |
104.270 |
|
1.618 |
103.380 |
|
2.618 |
101.940 |
|
4.250 |
99.590 |
|
|
| Fisher Pivots for day following 30-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.430 |
106.203 |
| PP |
106.252 |
106.101 |
| S1 |
106.075 |
105.999 |
|