ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 29-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2022 |
29-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
106.120 |
106.605 |
0.485 |
0.5% |
106.910 |
| High |
106.695 |
106.820 |
0.125 |
0.1% |
107.895 |
| Low |
105.255 |
105.995 |
0.740 |
0.7% |
105.605 |
| Close |
106.632 |
106.768 |
0.136 |
0.1% |
105.917 |
| Range |
1.440 |
0.825 |
-0.615 |
-42.7% |
2.290 |
| ATR |
1.295 |
1.261 |
-0.034 |
-2.6% |
0.000 |
| Volume |
42,073 |
24,380 |
-17,693 |
-42.1% |
91,585 |
|
| Daily Pivots for day following 29-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.003 |
108.710 |
107.222 |
|
| R3 |
108.178 |
107.885 |
106.995 |
|
| R2 |
107.353 |
107.353 |
106.919 |
|
| R1 |
107.060 |
107.060 |
106.844 |
107.207 |
| PP |
106.528 |
106.528 |
106.528 |
106.601 |
| S1 |
106.235 |
106.235 |
106.692 |
106.382 |
| S2 |
105.703 |
105.703 |
106.617 |
|
| S3 |
104.878 |
105.410 |
106.541 |
|
| S4 |
104.053 |
104.585 |
106.314 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.342 |
111.920 |
107.177 |
|
| R3 |
111.052 |
109.630 |
106.547 |
|
| R2 |
108.762 |
108.762 |
106.337 |
|
| R1 |
107.340 |
107.340 |
106.127 |
106.906 |
| PP |
106.472 |
106.472 |
106.472 |
106.256 |
| S1 |
105.050 |
105.050 |
105.707 |
104.616 |
| S2 |
104.182 |
104.182 |
105.497 |
|
| S3 |
101.892 |
102.760 |
105.287 |
|
| S4 |
99.602 |
100.470 |
104.658 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.660 |
105.255 |
2.405 |
2.3% |
0.976 |
0.9% |
63% |
False |
False |
26,869 |
| 10 |
107.895 |
105.155 |
2.740 |
2.6% |
1.064 |
1.0% |
59% |
False |
False |
34,231 |
| 20 |
113.045 |
105.155 |
7.890 |
7.4% |
1.355 |
1.3% |
20% |
False |
False |
41,339 |
| 40 |
113.850 |
105.155 |
8.695 |
8.1% |
1.305 |
1.2% |
19% |
False |
False |
44,097 |
| 60 |
114.745 |
105.155 |
9.590 |
9.0% |
1.296 |
1.2% |
17% |
False |
False |
42,057 |
| 80 |
114.745 |
104.150 |
10.595 |
9.9% |
1.187 |
1.1% |
25% |
False |
False |
31,624 |
| 100 |
114.745 |
104.150 |
10.595 |
9.9% |
1.128 |
1.1% |
25% |
False |
False |
25,318 |
| 120 |
114.745 |
102.950 |
11.795 |
11.0% |
1.073 |
1.0% |
32% |
False |
False |
21,109 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.326 |
|
2.618 |
108.980 |
|
1.618 |
108.155 |
|
1.000 |
107.645 |
|
0.618 |
107.330 |
|
HIGH |
106.820 |
|
0.618 |
106.505 |
|
0.500 |
106.408 |
|
0.382 |
106.310 |
|
LOW |
105.995 |
|
0.618 |
105.485 |
|
1.000 |
105.170 |
|
1.618 |
104.660 |
|
2.618 |
103.835 |
|
4.250 |
102.489 |
|
|
| Fisher Pivots for day following 29-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.648 |
106.525 |
| PP |
106.528 |
106.281 |
| S1 |
106.408 |
106.038 |
|