ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 25-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2022 |
25-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
107.045 |
105.845 |
-1.200 |
-1.1% |
106.910 |
| High |
107.135 |
106.345 |
-0.790 |
-0.7% |
107.895 |
| Low |
105.910 |
105.605 |
-0.305 |
-0.3% |
105.605 |
| Close |
105.967 |
105.917 |
-0.050 |
0.0% |
105.917 |
| Range |
1.225 |
0.740 |
-0.485 |
-39.6% |
2.290 |
| ATR |
1.326 |
1.284 |
-0.042 |
-3.2% |
0.000 |
| Volume |
31,041 |
16,780 |
-14,261 |
-45.9% |
91,585 |
|
| Daily Pivots for day following 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.176 |
107.786 |
106.324 |
|
| R3 |
107.436 |
107.046 |
106.121 |
|
| R2 |
106.696 |
106.696 |
106.053 |
|
| R1 |
106.306 |
106.306 |
105.985 |
106.501 |
| PP |
105.956 |
105.956 |
105.956 |
106.053 |
| S1 |
105.566 |
105.566 |
105.849 |
105.761 |
| S2 |
105.216 |
105.216 |
105.781 |
|
| S3 |
104.476 |
104.826 |
105.714 |
|
| S4 |
103.736 |
104.086 |
105.510 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.342 |
111.920 |
107.177 |
|
| R3 |
111.052 |
109.630 |
106.547 |
|
| R2 |
108.762 |
108.762 |
106.337 |
|
| R1 |
107.340 |
107.340 |
106.127 |
106.906 |
| PP |
106.472 |
106.472 |
106.472 |
106.256 |
| S1 |
105.050 |
105.050 |
105.707 |
104.616 |
| S2 |
104.182 |
104.182 |
105.497 |
|
| S3 |
101.892 |
102.760 |
105.287 |
|
| S4 |
99.602 |
100.470 |
104.658 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.895 |
105.605 |
2.290 |
2.2% |
0.884 |
0.8% |
14% |
False |
True |
23,738 |
| 10 |
108.320 |
105.155 |
3.165 |
3.0% |
1.137 |
1.1% |
24% |
False |
False |
37,166 |
| 20 |
113.045 |
105.155 |
7.890 |
7.4% |
1.329 |
1.3% |
10% |
False |
False |
41,170 |
| 40 |
113.850 |
105.155 |
8.695 |
8.2% |
1.305 |
1.2% |
9% |
False |
False |
44,785 |
| 60 |
114.745 |
105.155 |
9.590 |
9.1% |
1.291 |
1.2% |
8% |
False |
False |
40,977 |
| 80 |
114.745 |
104.150 |
10.595 |
10.0% |
1.181 |
1.1% |
17% |
False |
False |
30,795 |
| 100 |
114.745 |
104.150 |
10.595 |
10.0% |
1.119 |
1.1% |
17% |
False |
False |
24,655 |
| 120 |
114.745 |
101.740 |
13.005 |
12.3% |
1.071 |
1.0% |
32% |
False |
False |
20,558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.490 |
|
2.618 |
108.282 |
|
1.618 |
107.542 |
|
1.000 |
107.085 |
|
0.618 |
106.802 |
|
HIGH |
106.345 |
|
0.618 |
106.062 |
|
0.500 |
105.975 |
|
0.382 |
105.888 |
|
LOW |
105.605 |
|
0.618 |
105.148 |
|
1.000 |
104.865 |
|
1.618 |
104.408 |
|
2.618 |
103.668 |
|
4.250 |
102.460 |
|
|
| Fisher Pivots for day following 25-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.975 |
106.633 |
| PP |
105.956 |
106.394 |
| S1 |
105.936 |
106.156 |
|