ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 22-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2022 |
22-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
106.910 |
107.570 |
0.660 |
0.6% |
106.655 |
| High |
107.895 |
107.660 |
-0.235 |
-0.2% |
107.150 |
| Low |
106.780 |
107.010 |
0.230 |
0.2% |
105.155 |
| Close |
107.732 |
107.115 |
-0.617 |
-0.6% |
106.826 |
| Range |
1.115 |
0.650 |
-0.465 |
-41.7% |
1.995 |
| ATR |
1.380 |
1.333 |
-0.047 |
-3.4% |
0.000 |
| Volume |
23,693 |
20,071 |
-3,622 |
-15.3% |
224,541 |
|
| Daily Pivots for day following 22-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.212 |
108.813 |
107.473 |
|
| R3 |
108.562 |
108.163 |
107.294 |
|
| R2 |
107.912 |
107.912 |
107.234 |
|
| R1 |
107.513 |
107.513 |
107.175 |
107.388 |
| PP |
107.262 |
107.262 |
107.262 |
107.199 |
| S1 |
106.863 |
106.863 |
107.055 |
106.738 |
| S2 |
106.612 |
106.612 |
106.996 |
|
| S3 |
105.962 |
106.213 |
106.936 |
|
| S4 |
105.312 |
105.563 |
106.758 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.362 |
111.589 |
107.923 |
|
| R3 |
110.367 |
109.594 |
107.375 |
|
| R2 |
108.372 |
108.372 |
107.192 |
|
| R1 |
107.599 |
107.599 |
107.009 |
107.986 |
| PP |
106.377 |
106.377 |
106.377 |
106.570 |
| S1 |
105.604 |
105.604 |
106.643 |
105.991 |
| S2 |
104.382 |
104.382 |
106.460 |
|
| S3 |
102.387 |
103.609 |
106.277 |
|
| S4 |
100.392 |
101.614 |
105.729 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.895 |
105.720 |
2.175 |
2.0% |
0.913 |
0.9% |
64% |
False |
False |
30,427 |
| 10 |
110.890 |
105.155 |
5.735 |
5.4% |
1.390 |
1.3% |
34% |
False |
False |
44,266 |
| 20 |
113.045 |
105.155 |
7.890 |
7.4% |
1.364 |
1.3% |
25% |
False |
False |
43,823 |
| 40 |
114.745 |
105.155 |
9.590 |
9.0% |
1.358 |
1.3% |
20% |
False |
False |
47,484 |
| 60 |
114.745 |
105.155 |
9.590 |
9.0% |
1.285 |
1.2% |
20% |
False |
False |
40,190 |
| 80 |
114.745 |
104.150 |
10.595 |
9.9% |
1.180 |
1.1% |
28% |
False |
False |
30,200 |
| 100 |
114.745 |
104.150 |
10.595 |
9.9% |
1.123 |
1.0% |
28% |
False |
False |
24,179 |
| 120 |
114.745 |
101.740 |
13.005 |
12.1% |
1.060 |
1.0% |
41% |
False |
False |
20,159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.423 |
|
2.618 |
109.362 |
|
1.618 |
108.712 |
|
1.000 |
108.310 |
|
0.618 |
108.062 |
|
HIGH |
107.660 |
|
0.618 |
107.412 |
|
0.500 |
107.335 |
|
0.382 |
107.258 |
|
LOW |
107.010 |
|
0.618 |
106.608 |
|
1.000 |
106.360 |
|
1.618 |
105.958 |
|
2.618 |
105.308 |
|
4.250 |
104.248 |
|
|
| Fisher Pivots for day following 22-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.335 |
107.098 |
| PP |
107.262 |
107.080 |
| S1 |
107.188 |
107.063 |
|