ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 21-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2022 |
21-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
106.485 |
106.910 |
0.425 |
0.4% |
106.655 |
| High |
106.920 |
107.895 |
0.975 |
0.9% |
107.150 |
| Low |
106.230 |
106.780 |
0.550 |
0.5% |
105.155 |
| Close |
106.826 |
107.732 |
0.906 |
0.8% |
106.826 |
| Range |
0.690 |
1.115 |
0.425 |
61.6% |
1.995 |
| ATR |
1.401 |
1.380 |
-0.020 |
-1.5% |
0.000 |
| Volume |
27,109 |
23,693 |
-3,416 |
-12.6% |
224,541 |
|
| Daily Pivots for day following 21-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.814 |
110.388 |
108.345 |
|
| R3 |
109.699 |
109.273 |
108.039 |
|
| R2 |
108.584 |
108.584 |
107.936 |
|
| R1 |
108.158 |
108.158 |
107.834 |
108.371 |
| PP |
107.469 |
107.469 |
107.469 |
107.576 |
| S1 |
107.043 |
107.043 |
107.630 |
107.256 |
| S2 |
106.354 |
106.354 |
107.528 |
|
| S3 |
105.239 |
105.928 |
107.425 |
|
| S4 |
104.124 |
104.813 |
107.119 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.362 |
111.589 |
107.923 |
|
| R3 |
110.367 |
109.594 |
107.375 |
|
| R2 |
108.372 |
108.372 |
107.192 |
|
| R1 |
107.599 |
107.599 |
107.009 |
107.986 |
| PP |
106.377 |
106.377 |
106.377 |
106.570 |
| S1 |
105.604 |
105.604 |
106.643 |
105.991 |
| S2 |
104.382 |
104.382 |
106.460 |
|
| S3 |
102.387 |
103.609 |
106.277 |
|
| S4 |
100.392 |
101.614 |
105.729 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.895 |
105.155 |
2.740 |
2.5% |
1.151 |
1.1% |
94% |
True |
False |
41,594 |
| 10 |
110.890 |
105.155 |
5.735 |
5.3% |
1.451 |
1.3% |
45% |
False |
False |
45,959 |
| 20 |
113.045 |
105.155 |
7.890 |
7.3% |
1.403 |
1.3% |
33% |
False |
False |
45,294 |
| 40 |
114.745 |
105.155 |
9.590 |
8.9% |
1.371 |
1.3% |
27% |
False |
False |
48,363 |
| 60 |
114.745 |
105.155 |
9.590 |
8.9% |
1.292 |
1.2% |
27% |
False |
False |
39,869 |
| 80 |
114.745 |
104.150 |
10.595 |
9.8% |
1.179 |
1.1% |
34% |
False |
False |
29,951 |
| 100 |
114.745 |
104.150 |
10.595 |
9.8% |
1.121 |
1.0% |
34% |
False |
False |
23,979 |
| 120 |
114.745 |
101.495 |
13.250 |
12.3% |
1.060 |
1.0% |
47% |
False |
False |
19,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.634 |
|
2.618 |
110.814 |
|
1.618 |
109.699 |
|
1.000 |
109.010 |
|
0.618 |
108.584 |
|
HIGH |
107.895 |
|
0.618 |
107.469 |
|
0.500 |
107.338 |
|
0.382 |
107.206 |
|
LOW |
106.780 |
|
0.618 |
106.091 |
|
1.000 |
105.665 |
|
1.618 |
104.976 |
|
2.618 |
103.861 |
|
4.250 |
102.041 |
|
|
| Fisher Pivots for day following 21-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.601 |
107.466 |
| PP |
107.469 |
107.201 |
| S1 |
107.338 |
106.935 |
|