ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 106.250 106.485 0.235 0.2% 106.655
High 107.140 106.920 -0.220 -0.2% 107.150
Low 105.975 106.230 0.255 0.2% 105.155
Close 106.592 106.826 0.234 0.2% 106.826
Range 1.165 0.690 -0.475 -40.8% 1.995
ATR 1.456 1.401 -0.055 -3.8% 0.000
Volume 35,048 27,109 -7,939 -22.7% 224,541
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 108.729 108.467 107.206
R3 108.039 107.777 107.016
R2 107.349 107.349 106.953
R1 107.087 107.087 106.889 107.218
PP 106.659 106.659 106.659 106.724
S1 106.397 106.397 106.763 106.528
S2 105.969 105.969 106.700
S3 105.279 105.707 106.636
S4 104.589 105.017 106.447
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 112.362 111.589 107.923
R3 110.367 109.594 107.375
R2 108.372 108.372 107.192
R1 107.599 107.599 107.009 107.986
PP 106.377 106.377 106.377 106.570
S1 105.604 105.604 106.643 105.991
S2 104.382 104.382 106.460
S3 102.387 103.609 106.277
S4 100.392 101.614 105.729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.150 105.155 1.995 1.9% 1.092 1.0% 84% False False 44,908
10 111.170 105.155 6.015 5.6% 1.465 1.4% 28% False False 47,028
20 113.045 105.155 7.890 7.4% 1.404 1.3% 21% False False 46,137
40 114.745 105.155 9.590 9.0% 1.387 1.3% 17% False False 49,967
60 114.745 105.155 9.590 9.0% 1.294 1.2% 17% False False 39,481
80 114.745 104.150 10.595 9.9% 1.179 1.1% 25% False False 29,656
100 114.745 104.150 10.595 9.9% 1.118 1.0% 25% False False 23,742
120 114.745 101.300 13.445 12.6% 1.054 1.0% 41% False False 19,795
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.304
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 109.853
2.618 108.726
1.618 108.036
1.000 107.610
0.618 107.346
HIGH 106.920
0.618 106.656
0.500 106.575
0.382 106.494
LOW 106.230
0.618 105.804
1.000 105.540
1.618 105.114
2.618 104.424
4.250 103.298
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 106.742 106.694
PP 106.659 106.562
S1 106.575 106.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.