ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 17-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
17-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
106.470 |
106.250 |
-0.220 |
-0.2% |
111.000 |
| High |
106.665 |
107.140 |
0.475 |
0.4% |
111.170 |
| Low |
105.720 |
105.975 |
0.255 |
0.2% |
106.140 |
| Close |
106.152 |
106.592 |
0.440 |
0.4% |
106.164 |
| Range |
0.945 |
1.165 |
0.220 |
23.3% |
5.030 |
| ATR |
1.478 |
1.456 |
-0.022 |
-1.5% |
0.000 |
| Volume |
46,217 |
35,048 |
-11,169 |
-24.2% |
245,747 |
|
| Daily Pivots for day following 17-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.064 |
109.493 |
107.233 |
|
| R3 |
108.899 |
108.328 |
106.912 |
|
| R2 |
107.734 |
107.734 |
106.806 |
|
| R1 |
107.163 |
107.163 |
106.699 |
107.449 |
| PP |
106.569 |
106.569 |
106.569 |
106.712 |
| S1 |
105.998 |
105.998 |
106.485 |
106.284 |
| S2 |
105.404 |
105.404 |
106.378 |
|
| S3 |
104.239 |
104.833 |
106.272 |
|
| S4 |
103.074 |
103.668 |
105.951 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.915 |
119.569 |
108.931 |
|
| R3 |
117.885 |
114.539 |
107.547 |
|
| R2 |
112.855 |
112.855 |
107.086 |
|
| R1 |
109.509 |
109.509 |
106.625 |
108.667 |
| PP |
107.825 |
107.825 |
107.825 |
107.404 |
| S1 |
104.479 |
104.479 |
105.703 |
103.637 |
| S2 |
102.795 |
102.795 |
105.242 |
|
| S3 |
97.765 |
99.449 |
104.781 |
|
| S4 |
92.735 |
94.419 |
103.398 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.320 |
105.155 |
3.165 |
3.0% |
1.390 |
1.3% |
45% |
False |
False |
50,594 |
| 10 |
112.875 |
105.155 |
7.720 |
7.2% |
1.622 |
1.5% |
19% |
False |
False |
50,608 |
| 20 |
113.835 |
105.155 |
8.680 |
8.1% |
1.483 |
1.4% |
17% |
False |
False |
50,456 |
| 40 |
114.745 |
105.155 |
9.590 |
9.0% |
1.424 |
1.3% |
15% |
False |
False |
50,659 |
| 60 |
114.745 |
105.155 |
9.590 |
9.0% |
1.293 |
1.2% |
15% |
False |
False |
39,037 |
| 80 |
114.745 |
104.150 |
10.595 |
9.9% |
1.181 |
1.1% |
23% |
False |
False |
29,319 |
| 100 |
114.745 |
104.060 |
10.685 |
10.0% |
1.119 |
1.0% |
24% |
False |
False |
23,471 |
| 120 |
114.745 |
101.300 |
13.445 |
12.6% |
1.056 |
1.0% |
39% |
False |
False |
19,569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.091 |
|
2.618 |
110.190 |
|
1.618 |
109.025 |
|
1.000 |
108.305 |
|
0.618 |
107.860 |
|
HIGH |
107.140 |
|
0.618 |
106.695 |
|
0.500 |
106.558 |
|
0.382 |
106.420 |
|
LOW |
105.975 |
|
0.618 |
105.255 |
|
1.000 |
104.810 |
|
1.618 |
104.090 |
|
2.618 |
102.925 |
|
4.250 |
101.024 |
|
|
| Fisher Pivots for day following 17-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.581 |
106.444 |
| PP |
106.569 |
106.296 |
| S1 |
106.558 |
106.148 |
|