ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 16-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2022 |
16-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
106.900 |
106.470 |
-0.430 |
-0.4% |
111.000 |
| High |
106.995 |
106.665 |
-0.330 |
-0.3% |
111.170 |
| Low |
105.155 |
105.720 |
0.565 |
0.5% |
106.140 |
| Close |
106.295 |
106.152 |
-0.143 |
-0.1% |
106.164 |
| Range |
1.840 |
0.945 |
-0.895 |
-48.6% |
5.030 |
| ATR |
1.519 |
1.478 |
-0.041 |
-2.7% |
0.000 |
| Volume |
75,905 |
46,217 |
-29,688 |
-39.1% |
245,747 |
|
| Daily Pivots for day following 16-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.014 |
108.528 |
106.672 |
|
| R3 |
108.069 |
107.583 |
106.412 |
|
| R2 |
107.124 |
107.124 |
106.325 |
|
| R1 |
106.638 |
106.638 |
106.239 |
106.409 |
| PP |
106.179 |
106.179 |
106.179 |
106.064 |
| S1 |
105.693 |
105.693 |
106.065 |
105.464 |
| S2 |
105.234 |
105.234 |
105.979 |
|
| S3 |
104.289 |
104.748 |
105.892 |
|
| S4 |
103.344 |
103.803 |
105.632 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.915 |
119.569 |
108.931 |
|
| R3 |
117.885 |
114.539 |
107.547 |
|
| R2 |
112.855 |
112.855 |
107.086 |
|
| R1 |
109.509 |
109.509 |
106.625 |
108.667 |
| PP |
107.825 |
107.825 |
107.825 |
107.404 |
| S1 |
104.479 |
104.479 |
105.703 |
103.637 |
| S2 |
102.795 |
102.795 |
105.242 |
|
| S3 |
97.765 |
99.449 |
104.781 |
|
| S4 |
92.735 |
94.419 |
103.398 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.890 |
105.155 |
5.735 |
5.4% |
1.818 |
1.7% |
17% |
False |
False |
57,978 |
| 10 |
113.045 |
105.155 |
7.890 |
7.4% |
1.640 |
1.5% |
13% |
False |
False |
52,193 |
| 20 |
113.835 |
105.155 |
8.680 |
8.2% |
1.473 |
1.4% |
11% |
False |
False |
50,688 |
| 40 |
114.745 |
105.155 |
9.590 |
9.0% |
1.429 |
1.3% |
10% |
False |
False |
51,173 |
| 60 |
114.745 |
105.155 |
9.590 |
9.0% |
1.287 |
1.2% |
10% |
False |
False |
38,457 |
| 80 |
114.745 |
104.150 |
10.595 |
10.0% |
1.180 |
1.1% |
19% |
False |
False |
28,882 |
| 100 |
114.745 |
103.930 |
10.815 |
10.2% |
1.113 |
1.0% |
21% |
False |
False |
23,121 |
| 120 |
114.745 |
101.300 |
13.445 |
12.7% |
1.052 |
1.0% |
36% |
False |
False |
19,277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.681 |
|
2.618 |
109.139 |
|
1.618 |
108.194 |
|
1.000 |
107.610 |
|
0.618 |
107.249 |
|
HIGH |
106.665 |
|
0.618 |
106.304 |
|
0.500 |
106.193 |
|
0.382 |
106.081 |
|
LOW |
105.720 |
|
0.618 |
105.136 |
|
1.000 |
104.775 |
|
1.618 |
104.191 |
|
2.618 |
103.246 |
|
4.250 |
101.704 |
|
|
| Fisher Pivots for day following 16-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.193 |
106.153 |
| PP |
106.179 |
106.152 |
| S1 |
106.166 |
106.152 |
|