ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 14-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2022 |
14-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
108.050 |
106.655 |
-1.395 |
-1.3% |
111.000 |
| High |
108.320 |
107.150 |
-1.170 |
-1.1% |
111.170 |
| Low |
106.140 |
106.330 |
0.190 |
0.2% |
106.140 |
| Close |
106.164 |
106.531 |
0.367 |
0.3% |
106.164 |
| Range |
2.180 |
0.820 |
-1.360 |
-62.4% |
5.030 |
| ATR |
1.533 |
1.494 |
-0.039 |
-2.5% |
0.000 |
| Volume |
55,539 |
40,262 |
-15,277 |
-27.5% |
245,747 |
|
| Daily Pivots for day following 14-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.130 |
108.651 |
106.982 |
|
| R3 |
108.310 |
107.831 |
106.757 |
|
| R2 |
107.490 |
107.490 |
106.681 |
|
| R1 |
107.011 |
107.011 |
106.606 |
106.841 |
| PP |
106.670 |
106.670 |
106.670 |
106.585 |
| S1 |
106.191 |
106.191 |
106.456 |
106.021 |
| S2 |
105.850 |
105.850 |
106.381 |
|
| S3 |
105.030 |
105.371 |
106.306 |
|
| S4 |
104.210 |
104.551 |
106.080 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.915 |
119.569 |
108.931 |
|
| R3 |
117.885 |
114.539 |
107.547 |
|
| R2 |
112.855 |
112.855 |
107.086 |
|
| R1 |
109.509 |
109.509 |
106.625 |
108.667 |
| PP |
107.825 |
107.825 |
107.825 |
107.404 |
| S1 |
104.479 |
104.479 |
105.703 |
103.637 |
| S2 |
102.795 |
102.795 |
105.242 |
|
| S3 |
97.765 |
99.449 |
104.781 |
|
| S4 |
92.735 |
94.419 |
103.398 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.890 |
106.140 |
4.750 |
4.5% |
1.751 |
1.6% |
8% |
False |
False |
50,324 |
| 10 |
113.045 |
106.140 |
6.905 |
6.5% |
1.647 |
1.5% |
6% |
False |
False |
48,446 |
| 20 |
113.835 |
106.140 |
7.695 |
7.2% |
1.431 |
1.3% |
5% |
False |
False |
48,377 |
| 40 |
114.745 |
106.140 |
8.605 |
8.1% |
1.420 |
1.3% |
5% |
False |
False |
50,118 |
| 60 |
114.745 |
106.140 |
8.605 |
8.1% |
1.276 |
1.2% |
5% |
False |
False |
36,435 |
| 80 |
114.745 |
104.150 |
10.595 |
9.9% |
1.163 |
1.1% |
22% |
False |
False |
27,358 |
| 100 |
114.745 |
103.080 |
11.665 |
10.9% |
1.095 |
1.0% |
30% |
False |
False |
21,900 |
| 120 |
114.745 |
100.845 |
13.900 |
13.0% |
1.031 |
1.0% |
41% |
False |
False |
18,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.635 |
|
2.618 |
109.297 |
|
1.618 |
108.477 |
|
1.000 |
107.970 |
|
0.618 |
107.657 |
|
HIGH |
107.150 |
|
0.618 |
106.837 |
|
0.500 |
106.740 |
|
0.382 |
106.643 |
|
LOW |
106.330 |
|
0.618 |
105.823 |
|
1.000 |
105.510 |
|
1.618 |
105.003 |
|
2.618 |
104.183 |
|
4.250 |
102.845 |
|
|
| Fisher Pivots for day following 14-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.740 |
108.515 |
| PP |
106.670 |
107.854 |
| S1 |
106.601 |
107.192 |
|