ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 110.205 108.050 -2.155 -2.0% 111.000
High 110.890 108.320 -2.570 -2.3% 111.170
Low 107.585 106.140 -1.445 -1.3% 106.140
Close 108.092 106.164 -1.928 -1.8% 106.164
Range 3.305 2.180 -1.125 -34.0% 5.030
ATR 1.483 1.533 0.050 3.4% 0.000
Volume 71,968 55,539 -16,429 -22.8% 245,747
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 113.415 111.969 107.363
R3 111.235 109.789 106.764
R2 109.055 109.055 106.564
R1 107.609 107.609 106.364 107.242
PP 106.875 106.875 106.875 106.691
S1 105.429 105.429 105.964 105.062
S2 104.695 104.695 105.764
S3 102.515 103.249 105.565
S4 100.335 101.069 104.965
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 122.915 119.569 108.931
R3 117.885 114.539 107.547
R2 112.855 112.855 107.086
R1 109.509 109.509 106.625 108.667
PP 107.825 107.825 107.825 107.404
S1 104.479 104.479 105.703 103.637
S2 102.795 102.795 105.242
S3 97.765 99.449 104.781
S4 92.735 94.419 103.398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.170 106.140 5.030 4.7% 1.837 1.7% 0% False True 49,149
10 113.045 106.140 6.905 6.5% 1.660 1.6% 0% False True 46,916
20 113.835 106.140 7.695 7.2% 1.459 1.4% 0% False True 48,439
40 114.745 106.140 8.605 8.1% 1.417 1.3% 0% False True 49,692
60 114.745 106.140 8.605 8.1% 1.275 1.2% 0% False True 35,769
80 114.745 104.150 10.595 10.0% 1.161 1.1% 19% False False 26,855
100 114.745 103.080 11.665 11.0% 1.091 1.0% 26% False False 21,498
120 114.745 100.845 13.900 13.1% 1.026 1.0% 38% False False 17,924
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.319
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.585
2.618 114.027
1.618 111.847
1.000 110.500
0.618 109.667
HIGH 108.320
0.618 107.487
0.500 107.230
0.382 106.973
LOW 106.140
0.618 104.793
1.000 103.960
1.618 102.613
2.618 100.433
4.250 96.875
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 107.230 108.515
PP 106.875 107.731
S1 106.519 106.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.