ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 10-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2022 |
10-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
109.625 |
110.205 |
0.580 |
0.5% |
110.675 |
| High |
110.545 |
110.890 |
0.345 |
0.3% |
113.045 |
| Low |
109.355 |
107.585 |
-1.770 |
-1.6% |
110.260 |
| Close |
110.460 |
108.092 |
-2.368 |
-2.1% |
110.774 |
| Range |
1.190 |
3.305 |
2.115 |
177.7% |
2.785 |
| ATR |
1.343 |
1.483 |
0.140 |
10.4% |
0.000 |
| Volume |
46,854 |
71,968 |
25,114 |
53.6% |
223,422 |
|
| Daily Pivots for day following 10-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.771 |
116.736 |
109.910 |
|
| R3 |
115.466 |
113.431 |
109.001 |
|
| R2 |
112.161 |
112.161 |
108.698 |
|
| R1 |
110.126 |
110.126 |
108.395 |
109.491 |
| PP |
108.856 |
108.856 |
108.856 |
108.538 |
| S1 |
106.821 |
106.821 |
107.789 |
106.186 |
| S2 |
105.551 |
105.551 |
107.486 |
|
| S3 |
102.246 |
103.516 |
107.183 |
|
| S4 |
98.941 |
100.211 |
106.274 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.715 |
118.029 |
112.306 |
|
| R3 |
116.930 |
115.244 |
111.540 |
|
| R2 |
114.145 |
114.145 |
111.285 |
|
| R1 |
112.459 |
112.459 |
111.029 |
113.302 |
| PP |
111.360 |
111.360 |
111.360 |
111.781 |
| S1 |
109.674 |
109.674 |
110.519 |
110.517 |
| S2 |
108.575 |
108.575 |
110.263 |
|
| S3 |
105.790 |
106.889 |
110.008 |
|
| S4 |
103.005 |
104.104 |
109.242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.875 |
107.585 |
5.290 |
4.9% |
1.854 |
1.7% |
10% |
False |
True |
50,622 |
| 10 |
113.045 |
107.585 |
5.460 |
5.1% |
1.521 |
1.4% |
9% |
False |
True |
45,175 |
| 20 |
113.835 |
107.585 |
6.250 |
5.8% |
1.412 |
1.3% |
8% |
False |
True |
48,052 |
| 40 |
114.745 |
107.585 |
7.160 |
6.6% |
1.382 |
1.3% |
7% |
False |
True |
49,475 |
| 60 |
114.745 |
106.105 |
8.640 |
8.0% |
1.256 |
1.2% |
23% |
False |
False |
34,846 |
| 80 |
114.745 |
104.150 |
10.595 |
9.8% |
1.144 |
1.1% |
37% |
False |
False |
26,162 |
| 100 |
114.745 |
103.080 |
11.665 |
10.8% |
1.076 |
1.0% |
43% |
False |
False |
20,943 |
| 120 |
114.745 |
100.845 |
13.900 |
12.9% |
1.010 |
0.9% |
52% |
False |
False |
17,461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.936 |
|
2.618 |
119.542 |
|
1.618 |
116.237 |
|
1.000 |
114.195 |
|
0.618 |
112.932 |
|
HIGH |
110.890 |
|
0.618 |
109.627 |
|
0.500 |
109.238 |
|
0.382 |
108.848 |
|
LOW |
107.585 |
|
0.618 |
105.543 |
|
1.000 |
104.280 |
|
1.618 |
102.238 |
|
2.618 |
98.933 |
|
4.250 |
93.539 |
|
|
| Fisher Pivots for day following 10-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.238 |
109.238 |
| PP |
108.856 |
108.856 |
| S1 |
108.474 |
108.474 |
|