ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 08-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2022 |
08-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
111.000 |
110.000 |
-1.000 |
-0.9% |
110.675 |
| High |
111.170 |
110.500 |
-0.670 |
-0.6% |
113.045 |
| Low |
109.920 |
109.240 |
-0.680 |
-0.6% |
110.260 |
| Close |
109.993 |
109.542 |
-0.451 |
-0.4% |
110.774 |
| Range |
1.250 |
1.260 |
0.010 |
0.8% |
2.785 |
| ATR |
1.362 |
1.355 |
-0.007 |
-0.5% |
0.000 |
| Volume |
34,386 |
37,000 |
2,614 |
7.6% |
223,422 |
|
| Daily Pivots for day following 08-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.541 |
112.801 |
110.235 |
|
| R3 |
112.281 |
111.541 |
109.889 |
|
| R2 |
111.021 |
111.021 |
109.773 |
|
| R1 |
110.281 |
110.281 |
109.658 |
110.021 |
| PP |
109.761 |
109.761 |
109.761 |
109.631 |
| S1 |
109.021 |
109.021 |
109.427 |
108.761 |
| S2 |
108.501 |
108.501 |
109.311 |
|
| S3 |
107.241 |
107.761 |
109.196 |
|
| S4 |
105.981 |
106.501 |
108.849 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.715 |
118.029 |
112.306 |
|
| R3 |
116.930 |
115.244 |
111.540 |
|
| R2 |
114.145 |
114.145 |
111.285 |
|
| R1 |
112.459 |
112.459 |
111.029 |
113.302 |
| PP |
111.360 |
111.360 |
111.360 |
111.781 |
| S1 |
109.674 |
109.674 |
110.519 |
110.517 |
| S2 |
108.575 |
108.575 |
110.263 |
|
| S3 |
105.790 |
106.889 |
110.008 |
|
| S4 |
103.005 |
104.104 |
109.242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.045 |
109.240 |
3.805 |
3.5% |
1.576 |
1.4% |
8% |
False |
True |
46,668 |
| 10 |
113.045 |
109.240 |
3.805 |
3.5% |
1.338 |
1.2% |
8% |
False |
True |
43,380 |
| 20 |
113.850 |
109.240 |
4.610 |
4.2% |
1.308 |
1.2% |
7% |
False |
True |
47,998 |
| 40 |
114.745 |
108.980 |
5.765 |
5.3% |
1.299 |
1.2% |
10% |
False |
False |
48,069 |
| 60 |
114.745 |
105.935 |
8.810 |
8.0% |
1.197 |
1.1% |
41% |
False |
False |
32,869 |
| 80 |
114.745 |
104.150 |
10.595 |
9.7% |
1.112 |
1.0% |
51% |
False |
False |
24,680 |
| 100 |
114.745 |
103.080 |
11.665 |
10.6% |
1.045 |
1.0% |
55% |
False |
False |
19,756 |
| 120 |
114.745 |
100.845 |
13.900 |
12.7% |
0.978 |
0.9% |
63% |
False |
False |
16,472 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.855 |
|
2.618 |
113.799 |
|
1.618 |
112.539 |
|
1.000 |
111.760 |
|
0.618 |
111.279 |
|
HIGH |
110.500 |
|
0.618 |
110.019 |
|
0.500 |
109.870 |
|
0.382 |
109.721 |
|
LOW |
109.240 |
|
0.618 |
108.461 |
|
1.000 |
107.980 |
|
1.618 |
107.201 |
|
2.618 |
105.941 |
|
4.250 |
103.885 |
|
|
| Fisher Pivots for day following 08-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.870 |
111.058 |
| PP |
109.761 |
110.552 |
| S1 |
109.651 |
110.047 |
|