ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 07-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2022 |
07-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
112.875 |
111.000 |
-1.875 |
-1.7% |
110.675 |
| High |
112.875 |
111.170 |
-1.705 |
-1.5% |
113.045 |
| Low |
110.610 |
109.920 |
-0.690 |
-0.6% |
110.260 |
| Close |
110.774 |
109.993 |
-0.781 |
-0.7% |
110.774 |
| Range |
2.265 |
1.250 |
-1.015 |
-44.8% |
2.785 |
| ATR |
1.371 |
1.362 |
-0.009 |
-0.6% |
0.000 |
| Volume |
62,903 |
34,386 |
-28,517 |
-45.3% |
223,422 |
|
| Daily Pivots for day following 07-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.111 |
113.302 |
110.681 |
|
| R3 |
112.861 |
112.052 |
110.337 |
|
| R2 |
111.611 |
111.611 |
110.222 |
|
| R1 |
110.802 |
110.802 |
110.108 |
110.582 |
| PP |
110.361 |
110.361 |
110.361 |
110.251 |
| S1 |
109.552 |
109.552 |
109.878 |
109.332 |
| S2 |
109.111 |
109.111 |
109.764 |
|
| S3 |
107.861 |
108.302 |
109.649 |
|
| S4 |
106.611 |
107.052 |
109.306 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.715 |
118.029 |
112.306 |
|
| R3 |
116.930 |
115.244 |
111.540 |
|
| R2 |
114.145 |
114.145 |
111.285 |
|
| R1 |
112.459 |
112.459 |
111.029 |
113.302 |
| PP |
111.360 |
111.360 |
111.360 |
111.781 |
| S1 |
109.674 |
109.674 |
110.519 |
110.517 |
| S2 |
108.575 |
108.575 |
110.263 |
|
| S3 |
105.790 |
106.889 |
110.008 |
|
| S4 |
103.005 |
104.104 |
109.242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.045 |
109.920 |
3.125 |
2.8% |
1.542 |
1.4% |
2% |
False |
True |
46,569 |
| 10 |
113.045 |
109.365 |
3.680 |
3.3% |
1.356 |
1.2% |
17% |
False |
False |
44,629 |
| 20 |
113.850 |
109.365 |
4.485 |
4.1% |
1.304 |
1.2% |
14% |
False |
False |
48,511 |
| 40 |
114.745 |
107.450 |
7.295 |
6.6% |
1.322 |
1.2% |
35% |
False |
False |
47,593 |
| 60 |
114.745 |
105.080 |
9.665 |
8.8% |
1.192 |
1.1% |
51% |
False |
False |
32,256 |
| 80 |
114.745 |
104.150 |
10.595 |
9.6% |
1.108 |
1.0% |
55% |
False |
False |
24,218 |
| 100 |
114.745 |
103.080 |
11.665 |
10.6% |
1.037 |
0.9% |
59% |
False |
False |
19,386 |
| 120 |
114.745 |
100.845 |
13.900 |
12.6% |
0.971 |
0.9% |
66% |
False |
False |
16,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.483 |
|
2.618 |
114.443 |
|
1.618 |
113.193 |
|
1.000 |
112.420 |
|
0.618 |
111.943 |
|
HIGH |
111.170 |
|
0.618 |
110.693 |
|
0.500 |
110.545 |
|
0.382 |
110.398 |
|
LOW |
109.920 |
|
0.618 |
109.148 |
|
1.000 |
108.670 |
|
1.618 |
107.898 |
|
2.618 |
106.648 |
|
4.250 |
104.608 |
|
|
| Fisher Pivots for day following 07-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110.545 |
111.483 |
| PP |
110.361 |
110.986 |
| S1 |
110.177 |
110.490 |
|