ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 04-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2022 |
04-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
112.030 |
112.875 |
0.845 |
0.8% |
110.675 |
| High |
113.045 |
112.875 |
-0.170 |
-0.2% |
113.045 |
| Low |
111.705 |
110.610 |
-1.095 |
-1.0% |
110.260 |
| Close |
112.804 |
110.774 |
-2.030 |
-1.8% |
110.774 |
| Range |
1.340 |
2.265 |
0.925 |
69.0% |
2.785 |
| ATR |
1.302 |
1.371 |
0.069 |
5.3% |
0.000 |
| Volume |
50,905 |
62,903 |
11,998 |
23.6% |
223,422 |
|
| Daily Pivots for day following 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.215 |
116.759 |
112.020 |
|
| R3 |
115.950 |
114.494 |
111.397 |
|
| R2 |
113.685 |
113.685 |
111.189 |
|
| R1 |
112.229 |
112.229 |
110.982 |
111.825 |
| PP |
111.420 |
111.420 |
111.420 |
111.217 |
| S1 |
109.964 |
109.964 |
110.566 |
109.560 |
| S2 |
109.155 |
109.155 |
110.359 |
|
| S3 |
106.890 |
107.699 |
110.151 |
|
| S4 |
104.625 |
105.434 |
109.528 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.715 |
118.029 |
112.306 |
|
| R3 |
116.930 |
115.244 |
111.540 |
|
| R2 |
114.145 |
114.145 |
111.285 |
|
| R1 |
112.459 |
112.459 |
111.029 |
113.302 |
| PP |
111.360 |
111.360 |
111.360 |
111.781 |
| S1 |
109.674 |
109.674 |
110.519 |
110.517 |
| S2 |
108.575 |
108.575 |
110.263 |
|
| S3 |
105.790 |
106.889 |
110.008 |
|
| S4 |
103.005 |
104.104 |
109.242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.045 |
110.260 |
2.785 |
2.5% |
1.482 |
1.3% |
18% |
False |
False |
44,684 |
| 10 |
113.045 |
109.365 |
3.680 |
3.3% |
1.344 |
1.2% |
38% |
False |
False |
45,246 |
| 20 |
113.850 |
109.365 |
4.485 |
4.0% |
1.280 |
1.2% |
31% |
False |
False |
48,527 |
| 40 |
114.745 |
107.450 |
7.295 |
6.6% |
1.316 |
1.2% |
46% |
False |
False |
47,128 |
| 60 |
114.745 |
104.765 |
9.980 |
9.0% |
1.181 |
1.1% |
60% |
False |
False |
31,685 |
| 80 |
114.745 |
104.150 |
10.595 |
9.6% |
1.101 |
1.0% |
63% |
False |
False |
23,789 |
| 100 |
114.745 |
103.080 |
11.665 |
10.5% |
1.037 |
0.9% |
66% |
False |
False |
19,043 |
| 120 |
114.745 |
100.845 |
13.900 |
12.5% |
0.962 |
0.9% |
71% |
False |
False |
15,878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.501 |
|
2.618 |
118.805 |
|
1.618 |
116.540 |
|
1.000 |
115.140 |
|
0.618 |
114.275 |
|
HIGH |
112.875 |
|
0.618 |
112.010 |
|
0.500 |
111.743 |
|
0.382 |
111.475 |
|
LOW |
110.610 |
|
0.618 |
109.210 |
|
1.000 |
108.345 |
|
1.618 |
106.945 |
|
2.618 |
104.680 |
|
4.250 |
100.984 |
|
|
| Fisher Pivots for day following 04-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
111.743 |
111.653 |
| PP |
111.420 |
111.360 |
| S1 |
111.097 |
111.067 |
|