ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 03-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2022 |
03-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
111.365 |
112.030 |
0.665 |
0.6% |
111.605 |
| High |
112.025 |
113.045 |
1.020 |
0.9% |
112.465 |
| Low |
110.260 |
111.705 |
1.445 |
1.3% |
109.365 |
| Close |
111.226 |
112.804 |
1.578 |
1.4% |
110.606 |
| Range |
1.765 |
1.340 |
-0.425 |
-24.1% |
3.100 |
| ATR |
1.263 |
1.302 |
0.040 |
3.1% |
0.000 |
| Volume |
48,147 |
50,905 |
2,758 |
5.7% |
229,043 |
|
| Daily Pivots for day following 03-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.538 |
116.011 |
113.541 |
|
| R3 |
115.198 |
114.671 |
113.173 |
|
| R2 |
113.858 |
113.858 |
113.050 |
|
| R1 |
113.331 |
113.331 |
112.927 |
113.595 |
| PP |
112.518 |
112.518 |
112.518 |
112.650 |
| S1 |
111.991 |
111.991 |
112.681 |
112.255 |
| S2 |
111.178 |
111.178 |
112.558 |
|
| S3 |
109.838 |
110.651 |
112.436 |
|
| S4 |
108.498 |
109.311 |
112.067 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.112 |
118.459 |
112.311 |
|
| R3 |
117.012 |
115.359 |
111.459 |
|
| R2 |
113.912 |
113.912 |
111.174 |
|
| R1 |
112.259 |
112.259 |
110.890 |
111.536 |
| PP |
110.812 |
110.812 |
110.812 |
110.450 |
| S1 |
109.159 |
109.159 |
110.322 |
108.436 |
| S2 |
107.712 |
107.712 |
110.038 |
|
| S3 |
104.612 |
106.059 |
109.754 |
|
| S4 |
101.512 |
102.959 |
108.901 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.045 |
110.135 |
2.910 |
2.6% |
1.187 |
1.1% |
92% |
True |
False |
39,728 |
| 10 |
113.835 |
109.365 |
4.470 |
4.0% |
1.343 |
1.2% |
77% |
False |
False |
50,305 |
| 20 |
113.850 |
109.365 |
4.485 |
4.0% |
1.212 |
1.1% |
77% |
False |
False |
47,519 |
| 40 |
114.745 |
107.450 |
7.295 |
6.5% |
1.289 |
1.1% |
73% |
False |
False |
45,650 |
| 60 |
114.745 |
104.195 |
10.550 |
9.4% |
1.157 |
1.0% |
82% |
False |
False |
30,637 |
| 80 |
114.745 |
104.150 |
10.595 |
9.4% |
1.087 |
1.0% |
82% |
False |
False |
23,004 |
| 100 |
114.745 |
102.950 |
11.795 |
10.5% |
1.033 |
0.9% |
84% |
False |
False |
18,415 |
| 120 |
114.745 |
100.845 |
13.900 |
12.3% |
0.952 |
0.8% |
86% |
False |
False |
15,354 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.740 |
|
2.618 |
116.553 |
|
1.618 |
115.213 |
|
1.000 |
114.385 |
|
0.618 |
113.873 |
|
HIGH |
113.045 |
|
0.618 |
112.533 |
|
0.500 |
112.375 |
|
0.382 |
112.217 |
|
LOW |
111.705 |
|
0.618 |
110.877 |
|
1.000 |
110.365 |
|
1.618 |
109.537 |
|
2.618 |
108.197 |
|
4.250 |
106.010 |
|
|
| Fisher Pivots for day following 03-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112.661 |
112.420 |
| PP |
112.518 |
112.036 |
| S1 |
112.375 |
111.653 |
|