ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 02-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2022 |
02-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
111.440 |
111.365 |
-0.075 |
-0.1% |
111.605 |
| High |
111.655 |
112.025 |
0.370 |
0.3% |
112.465 |
| Low |
110.565 |
110.260 |
-0.305 |
-0.3% |
109.365 |
| Close |
111.359 |
111.226 |
-0.133 |
-0.1% |
110.606 |
| Range |
1.090 |
1.765 |
0.675 |
61.9% |
3.100 |
| ATR |
1.224 |
1.263 |
0.039 |
3.2% |
0.000 |
| Volume |
36,504 |
48,147 |
11,643 |
31.9% |
229,043 |
|
| Daily Pivots for day following 02-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.465 |
115.611 |
112.197 |
|
| R3 |
114.700 |
113.846 |
111.711 |
|
| R2 |
112.935 |
112.935 |
111.550 |
|
| R1 |
112.081 |
112.081 |
111.388 |
111.626 |
| PP |
111.170 |
111.170 |
111.170 |
110.943 |
| S1 |
110.316 |
110.316 |
111.064 |
109.861 |
| S2 |
109.405 |
109.405 |
110.902 |
|
| S3 |
107.640 |
108.551 |
110.741 |
|
| S4 |
105.875 |
106.786 |
110.255 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.112 |
118.459 |
112.311 |
|
| R3 |
117.012 |
115.359 |
111.459 |
|
| R2 |
113.912 |
113.912 |
111.174 |
|
| R1 |
112.259 |
112.259 |
110.890 |
111.536 |
| PP |
110.812 |
110.812 |
110.812 |
110.450 |
| S1 |
109.159 |
109.159 |
110.322 |
108.436 |
| S2 |
107.712 |
107.712 |
110.038 |
|
| S3 |
104.612 |
106.059 |
109.754 |
|
| S4 |
101.512 |
102.959 |
108.901 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.025 |
109.365 |
2.660 |
2.4% |
1.142 |
1.0% |
70% |
True |
False |
39,627 |
| 10 |
113.835 |
109.365 |
4.470 |
4.0% |
1.307 |
1.2% |
42% |
False |
False |
49,183 |
| 20 |
113.850 |
109.365 |
4.485 |
4.0% |
1.221 |
1.1% |
41% |
False |
False |
46,645 |
| 40 |
114.745 |
107.450 |
7.295 |
6.6% |
1.279 |
1.2% |
52% |
False |
False |
44,446 |
| 60 |
114.745 |
104.150 |
10.595 |
9.5% |
1.162 |
1.0% |
67% |
False |
False |
29,792 |
| 80 |
114.745 |
104.150 |
10.595 |
9.5% |
1.083 |
1.0% |
67% |
False |
False |
22,368 |
| 100 |
114.745 |
102.950 |
11.795 |
10.6% |
1.030 |
0.9% |
70% |
False |
False |
17,907 |
| 120 |
114.745 |
100.845 |
13.900 |
12.5% |
0.943 |
0.8% |
75% |
False |
False |
14,930 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119.526 |
|
2.618 |
116.646 |
|
1.618 |
114.881 |
|
1.000 |
113.790 |
|
0.618 |
113.116 |
|
HIGH |
112.025 |
|
0.618 |
111.351 |
|
0.500 |
111.143 |
|
0.382 |
110.934 |
|
LOW |
110.260 |
|
0.618 |
109.169 |
|
1.000 |
108.495 |
|
1.618 |
107.404 |
|
2.618 |
105.639 |
|
4.250 |
102.759 |
|
|
| Fisher Pivots for day following 02-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
111.198 |
111.198 |
| PP |
111.170 |
111.170 |
| S1 |
111.143 |
111.143 |
|