ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 01-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2022 |
01-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
110.675 |
111.440 |
0.765 |
0.7% |
111.605 |
| High |
111.535 |
111.655 |
0.120 |
0.1% |
112.465 |
| Low |
110.585 |
110.565 |
-0.020 |
0.0% |
109.365 |
| Close |
111.420 |
111.359 |
-0.061 |
-0.1% |
110.606 |
| Range |
0.950 |
1.090 |
0.140 |
14.7% |
3.100 |
| ATR |
1.234 |
1.224 |
-0.010 |
-0.8% |
0.000 |
| Volume |
24,963 |
36,504 |
11,541 |
46.2% |
229,043 |
|
| Daily Pivots for day following 01-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.463 |
114.001 |
111.959 |
|
| R3 |
113.373 |
112.911 |
111.659 |
|
| R2 |
112.283 |
112.283 |
111.559 |
|
| R1 |
111.821 |
111.821 |
111.459 |
111.507 |
| PP |
111.193 |
111.193 |
111.193 |
111.036 |
| S1 |
110.731 |
110.731 |
111.259 |
110.417 |
| S2 |
110.103 |
110.103 |
111.159 |
|
| S3 |
109.013 |
109.641 |
111.059 |
|
| S4 |
107.923 |
108.551 |
110.760 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.112 |
118.459 |
112.311 |
|
| R3 |
117.012 |
115.359 |
111.459 |
|
| R2 |
113.912 |
113.912 |
111.174 |
|
| R1 |
112.259 |
112.259 |
110.890 |
111.536 |
| PP |
110.812 |
110.812 |
110.812 |
110.450 |
| S1 |
109.159 |
109.159 |
110.322 |
108.436 |
| S2 |
107.712 |
107.712 |
110.038 |
|
| S3 |
104.612 |
106.059 |
109.754 |
|
| S4 |
101.512 |
102.959 |
108.901 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.655 |
109.365 |
2.290 |
2.1% |
1.099 |
1.0% |
87% |
True |
False |
40,092 |
| 10 |
113.835 |
109.365 |
4.470 |
4.0% |
1.252 |
1.1% |
45% |
False |
False |
47,791 |
| 20 |
113.850 |
109.365 |
4.485 |
4.0% |
1.216 |
1.1% |
44% |
False |
False |
46,115 |
| 40 |
114.745 |
107.450 |
7.295 |
6.6% |
1.266 |
1.1% |
54% |
False |
False |
43,292 |
| 60 |
114.745 |
104.150 |
10.595 |
9.5% |
1.139 |
1.0% |
68% |
False |
False |
28,990 |
| 80 |
114.745 |
104.150 |
10.595 |
9.5% |
1.069 |
1.0% |
68% |
False |
False |
21,767 |
| 100 |
114.745 |
102.950 |
11.795 |
10.6% |
1.019 |
0.9% |
71% |
False |
False |
17,427 |
| 120 |
114.745 |
100.845 |
13.900 |
12.5% |
0.936 |
0.8% |
76% |
False |
False |
14,528 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.288 |
|
2.618 |
114.509 |
|
1.618 |
113.419 |
|
1.000 |
112.745 |
|
0.618 |
112.329 |
|
HIGH |
111.655 |
|
0.618 |
111.239 |
|
0.500 |
111.110 |
|
0.382 |
110.981 |
|
LOW |
110.565 |
|
0.618 |
109.891 |
|
1.000 |
109.475 |
|
1.618 |
108.801 |
|
2.618 |
107.711 |
|
4.250 |
105.933 |
|
|
| Fisher Pivots for day following 01-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
111.276 |
111.204 |
| PP |
111.193 |
111.050 |
| S1 |
111.110 |
110.895 |
|