ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 31-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2022 |
31-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
110.395 |
110.675 |
0.280 |
0.3% |
111.605 |
| High |
110.925 |
111.535 |
0.610 |
0.5% |
112.465 |
| Low |
110.135 |
110.585 |
0.450 |
0.4% |
109.365 |
| Close |
110.606 |
111.420 |
0.814 |
0.7% |
110.606 |
| Range |
0.790 |
0.950 |
0.160 |
20.3% |
3.100 |
| ATR |
1.256 |
1.234 |
-0.022 |
-1.7% |
0.000 |
| Volume |
38,123 |
24,963 |
-13,160 |
-34.5% |
229,043 |
|
| Daily Pivots for day following 31-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.030 |
113.675 |
111.943 |
|
| R3 |
113.080 |
112.725 |
111.681 |
|
| R2 |
112.130 |
112.130 |
111.594 |
|
| R1 |
111.775 |
111.775 |
111.507 |
111.953 |
| PP |
111.180 |
111.180 |
111.180 |
111.269 |
| S1 |
110.825 |
110.825 |
111.333 |
111.003 |
| S2 |
110.230 |
110.230 |
111.246 |
|
| S3 |
109.280 |
109.875 |
111.159 |
|
| S4 |
108.330 |
108.925 |
110.898 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.112 |
118.459 |
112.311 |
|
| R3 |
117.012 |
115.359 |
111.459 |
|
| R2 |
113.912 |
113.912 |
111.174 |
|
| R1 |
112.259 |
112.259 |
110.890 |
111.536 |
| PP |
110.812 |
110.812 |
110.812 |
110.450 |
| S1 |
109.159 |
109.159 |
110.322 |
108.436 |
| S2 |
107.712 |
107.712 |
110.038 |
|
| S3 |
104.612 |
106.059 |
109.754 |
|
| S4 |
101.512 |
102.959 |
108.901 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.065 |
109.365 |
2.700 |
2.4% |
1.169 |
1.0% |
76% |
False |
False |
42,690 |
| 10 |
113.835 |
109.365 |
4.470 |
4.0% |
1.215 |
1.1% |
46% |
False |
False |
48,309 |
| 20 |
113.850 |
109.365 |
4.485 |
4.0% |
1.255 |
1.1% |
46% |
False |
False |
46,855 |
| 40 |
114.745 |
107.450 |
7.295 |
6.5% |
1.267 |
1.1% |
54% |
False |
False |
42,417 |
| 60 |
114.745 |
104.150 |
10.595 |
9.5% |
1.131 |
1.0% |
69% |
False |
False |
28,385 |
| 80 |
114.745 |
104.150 |
10.595 |
9.5% |
1.071 |
1.0% |
69% |
False |
False |
21,312 |
| 100 |
114.745 |
102.950 |
11.795 |
10.6% |
1.016 |
0.9% |
72% |
False |
False |
17,063 |
| 120 |
114.745 |
100.845 |
13.900 |
12.5% |
0.930 |
0.8% |
76% |
False |
False |
14,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.573 |
|
2.618 |
114.022 |
|
1.618 |
113.072 |
|
1.000 |
112.485 |
|
0.618 |
112.122 |
|
HIGH |
111.535 |
|
0.618 |
111.172 |
|
0.500 |
111.060 |
|
0.382 |
110.948 |
|
LOW |
110.585 |
|
0.618 |
109.998 |
|
1.000 |
109.635 |
|
1.618 |
109.048 |
|
2.618 |
108.098 |
|
4.250 |
106.548 |
|
|
| Fisher Pivots for day following 31-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
111.300 |
111.097 |
| PP |
111.180 |
110.773 |
| S1 |
111.060 |
110.450 |
|