ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 28-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2022 |
28-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
109.450 |
110.395 |
0.945 |
0.9% |
111.605 |
| High |
110.480 |
110.925 |
0.445 |
0.4% |
112.465 |
| Low |
109.365 |
110.135 |
0.770 |
0.7% |
109.365 |
| Close |
110.453 |
110.606 |
0.153 |
0.1% |
110.606 |
| Range |
1.115 |
0.790 |
-0.325 |
-29.1% |
3.100 |
| ATR |
1.292 |
1.256 |
-0.036 |
-2.8% |
0.000 |
| Volume |
50,399 |
38,123 |
-12,276 |
-24.4% |
229,043 |
|
| Daily Pivots for day following 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.925 |
112.556 |
111.041 |
|
| R3 |
112.135 |
111.766 |
110.823 |
|
| R2 |
111.345 |
111.345 |
110.751 |
|
| R1 |
110.976 |
110.976 |
110.678 |
111.161 |
| PP |
110.555 |
110.555 |
110.555 |
110.648 |
| S1 |
110.186 |
110.186 |
110.534 |
110.371 |
| S2 |
109.765 |
109.765 |
110.461 |
|
| S3 |
108.975 |
109.396 |
110.389 |
|
| S4 |
108.185 |
108.606 |
110.172 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.112 |
118.459 |
112.311 |
|
| R3 |
117.012 |
115.359 |
111.459 |
|
| R2 |
113.912 |
113.912 |
111.174 |
|
| R1 |
112.259 |
112.259 |
110.890 |
111.536 |
| PP |
110.812 |
110.812 |
110.812 |
110.450 |
| S1 |
109.159 |
109.159 |
110.322 |
108.436 |
| S2 |
107.712 |
107.712 |
110.038 |
|
| S3 |
104.612 |
106.059 |
109.754 |
|
| S4 |
101.512 |
102.959 |
108.901 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.465 |
109.365 |
3.100 |
2.8% |
1.205 |
1.1% |
40% |
False |
False |
45,808 |
| 10 |
113.835 |
109.365 |
4.470 |
4.0% |
1.258 |
1.1% |
28% |
False |
False |
49,962 |
| 20 |
113.850 |
109.365 |
4.485 |
4.1% |
1.264 |
1.1% |
28% |
False |
False |
47,576 |
| 40 |
114.745 |
107.450 |
7.295 |
6.6% |
1.262 |
1.1% |
43% |
False |
False |
41,814 |
| 60 |
114.745 |
104.150 |
10.595 |
9.6% |
1.132 |
1.0% |
61% |
False |
False |
27,971 |
| 80 |
114.745 |
104.150 |
10.595 |
9.6% |
1.071 |
1.0% |
61% |
False |
False |
21,002 |
| 100 |
114.745 |
102.810 |
11.935 |
10.8% |
1.017 |
0.9% |
65% |
False |
False |
16,813 |
| 120 |
114.745 |
100.845 |
13.900 |
12.6% |
0.926 |
0.8% |
70% |
False |
False |
14,016 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.283 |
|
2.618 |
112.993 |
|
1.618 |
112.203 |
|
1.000 |
111.715 |
|
0.618 |
111.413 |
|
HIGH |
110.925 |
|
0.618 |
110.623 |
|
0.500 |
110.530 |
|
0.382 |
110.437 |
|
LOW |
110.135 |
|
0.618 |
109.647 |
|
1.000 |
109.345 |
|
1.618 |
108.857 |
|
2.618 |
108.067 |
|
4.250 |
106.778 |
|
|
| Fisher Pivots for day following 28-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110.581 |
110.467 |
| PP |
110.555 |
110.329 |
| S1 |
110.530 |
110.190 |
|