ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 25-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2022 |
25-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
111.605 |
111.815 |
0.210 |
0.2% |
113.170 |
| High |
112.465 |
112.065 |
-0.400 |
-0.4% |
113.835 |
| Low |
111.335 |
110.625 |
-0.710 |
-0.6% |
111.575 |
| Close |
111.909 |
110.830 |
-1.079 |
-1.0% |
111.980 |
| Range |
1.130 |
1.440 |
0.310 |
27.4% |
2.260 |
| ATR |
1.275 |
1.287 |
0.012 |
0.9% |
0.000 |
| Volume |
40,552 |
49,494 |
8,942 |
22.1% |
270,579 |
|
| Daily Pivots for day following 25-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.493 |
114.602 |
111.622 |
|
| R3 |
114.053 |
113.162 |
111.226 |
|
| R2 |
112.613 |
112.613 |
111.094 |
|
| R1 |
111.722 |
111.722 |
110.962 |
111.448 |
| PP |
111.173 |
111.173 |
111.173 |
111.036 |
| S1 |
110.282 |
110.282 |
110.698 |
110.008 |
| S2 |
109.733 |
109.733 |
110.566 |
|
| S3 |
108.293 |
108.842 |
110.434 |
|
| S4 |
106.853 |
107.402 |
110.038 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.243 |
117.872 |
113.223 |
|
| R3 |
116.983 |
115.612 |
112.602 |
|
| R2 |
114.723 |
114.723 |
112.394 |
|
| R1 |
113.352 |
113.352 |
112.187 |
112.908 |
| PP |
112.463 |
112.463 |
112.463 |
112.241 |
| S1 |
111.092 |
111.092 |
111.773 |
110.648 |
| S2 |
110.203 |
110.203 |
111.566 |
|
| S3 |
107.943 |
108.832 |
111.359 |
|
| S4 |
105.683 |
106.572 |
110.737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.835 |
110.625 |
3.210 |
2.9% |
1.405 |
1.3% |
6% |
False |
True |
55,490 |
| 10 |
113.850 |
110.625 |
3.225 |
2.9% |
1.279 |
1.2% |
6% |
False |
True |
52,617 |
| 20 |
114.745 |
109.965 |
4.780 |
4.3% |
1.352 |
1.2% |
18% |
False |
False |
51,144 |
| 40 |
114.745 |
107.450 |
7.295 |
6.6% |
1.246 |
1.1% |
46% |
False |
False |
38,373 |
| 60 |
114.745 |
104.150 |
10.595 |
9.6% |
1.119 |
1.0% |
63% |
False |
False |
25,659 |
| 80 |
114.745 |
104.150 |
10.595 |
9.6% |
1.063 |
1.0% |
63% |
False |
False |
19,268 |
| 100 |
114.745 |
101.740 |
13.005 |
11.7% |
1.000 |
0.9% |
70% |
False |
False |
15,427 |
| 120 |
114.745 |
100.845 |
13.900 |
12.5% |
0.909 |
0.8% |
72% |
False |
False |
12,858 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.185 |
|
2.618 |
115.835 |
|
1.618 |
114.395 |
|
1.000 |
113.505 |
|
0.618 |
112.955 |
|
HIGH |
112.065 |
|
0.618 |
111.515 |
|
0.500 |
111.345 |
|
0.382 |
111.175 |
|
LOW |
110.625 |
|
0.618 |
109.735 |
|
1.000 |
109.185 |
|
1.618 |
108.295 |
|
2.618 |
106.855 |
|
4.250 |
104.505 |
|
|
| Fisher Pivots for day following 25-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
111.345 |
112.230 |
| PP |
111.173 |
111.763 |
| S1 |
111.002 |
111.297 |
|