ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 24-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2022 |
24-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
112.845 |
111.605 |
-1.240 |
-1.1% |
113.170 |
| High |
113.835 |
112.465 |
-1.370 |
-1.2% |
113.835 |
| Low |
111.575 |
111.335 |
-0.240 |
-0.2% |
111.575 |
| Close |
111.980 |
111.909 |
-0.071 |
-0.1% |
111.980 |
| Range |
2.260 |
1.130 |
-1.130 |
-50.0% |
2.260 |
| ATR |
1.286 |
1.275 |
-0.011 |
-0.9% |
0.000 |
| Volume |
113,489 |
40,552 |
-72,937 |
-64.3% |
270,579 |
|
| Daily Pivots for day following 24-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.293 |
114.731 |
112.531 |
|
| R3 |
114.163 |
113.601 |
112.220 |
|
| R2 |
113.033 |
113.033 |
112.116 |
|
| R1 |
112.471 |
112.471 |
112.013 |
112.752 |
| PP |
111.903 |
111.903 |
111.903 |
112.044 |
| S1 |
111.341 |
111.341 |
111.805 |
111.622 |
| S2 |
110.773 |
110.773 |
111.702 |
|
| S3 |
109.643 |
110.211 |
111.598 |
|
| S4 |
108.513 |
109.081 |
111.288 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.243 |
117.872 |
113.223 |
|
| R3 |
116.983 |
115.612 |
112.602 |
|
| R2 |
114.723 |
114.723 |
112.394 |
|
| R1 |
113.352 |
113.352 |
112.187 |
112.908 |
| PP |
112.463 |
112.463 |
112.463 |
112.241 |
| S1 |
111.092 |
111.092 |
111.773 |
110.648 |
| S2 |
110.203 |
110.203 |
111.566 |
|
| S3 |
107.943 |
108.832 |
111.359 |
|
| S4 |
105.683 |
106.572 |
110.737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.835 |
111.335 |
2.500 |
2.2% |
1.261 |
1.1% |
23% |
False |
True |
53,927 |
| 10 |
113.850 |
111.335 |
2.515 |
2.2% |
1.252 |
1.1% |
23% |
False |
True |
52,394 |
| 20 |
114.745 |
109.965 |
4.780 |
4.3% |
1.338 |
1.2% |
41% |
False |
False |
51,431 |
| 40 |
114.745 |
107.450 |
7.295 |
6.5% |
1.236 |
1.1% |
61% |
False |
False |
37,157 |
| 60 |
114.745 |
104.150 |
10.595 |
9.5% |
1.105 |
1.0% |
73% |
False |
False |
24,836 |
| 80 |
114.745 |
104.150 |
10.595 |
9.5% |
1.050 |
0.9% |
73% |
False |
False |
18,650 |
| 100 |
114.745 |
101.495 |
13.250 |
11.8% |
0.991 |
0.9% |
79% |
False |
False |
14,932 |
| 120 |
114.745 |
100.845 |
13.900 |
12.4% |
0.901 |
0.8% |
80% |
False |
False |
12,446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.268 |
|
2.618 |
115.423 |
|
1.618 |
114.293 |
|
1.000 |
113.595 |
|
0.618 |
113.163 |
|
HIGH |
112.465 |
|
0.618 |
112.033 |
|
0.500 |
111.900 |
|
0.382 |
111.767 |
|
LOW |
111.335 |
|
0.618 |
110.637 |
|
1.000 |
110.205 |
|
1.618 |
109.507 |
|
2.618 |
108.377 |
|
4.250 |
106.533 |
|
|
| Fisher Pivots for day following 24-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
111.906 |
112.585 |
| PP |
111.903 |
112.360 |
| S1 |
111.900 |
112.134 |
|