ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 21-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2022 |
21-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
112.900 |
112.845 |
-0.055 |
0.0% |
113.170 |
| High |
113.030 |
113.835 |
0.805 |
0.7% |
113.835 |
| Low |
112.050 |
111.575 |
-0.475 |
-0.4% |
111.575 |
| Close |
112.818 |
111.980 |
-0.838 |
-0.7% |
111.980 |
| Range |
0.980 |
2.260 |
1.280 |
130.6% |
2.260 |
| ATR |
1.211 |
1.286 |
0.075 |
6.2% |
0.000 |
| Volume |
39,689 |
113,489 |
73,800 |
185.9% |
270,579 |
|
| Daily Pivots for day following 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.243 |
117.872 |
113.223 |
|
| R3 |
116.983 |
115.612 |
112.602 |
|
| R2 |
114.723 |
114.723 |
112.394 |
|
| R1 |
113.352 |
113.352 |
112.187 |
112.908 |
| PP |
112.463 |
112.463 |
112.463 |
112.241 |
| S1 |
111.092 |
111.092 |
111.773 |
110.648 |
| S2 |
110.203 |
110.203 |
111.566 |
|
| S3 |
107.943 |
108.832 |
111.359 |
|
| S4 |
105.683 |
106.572 |
110.737 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.243 |
117.872 |
113.223 |
|
| R3 |
116.983 |
115.612 |
112.602 |
|
| R2 |
114.723 |
114.723 |
112.394 |
|
| R1 |
113.352 |
113.352 |
112.187 |
112.908 |
| PP |
112.463 |
112.463 |
112.463 |
112.241 |
| S1 |
111.092 |
111.092 |
111.773 |
110.648 |
| S2 |
110.203 |
110.203 |
111.566 |
|
| S3 |
107.943 |
108.832 |
111.359 |
|
| S4 |
105.683 |
106.572 |
110.737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.835 |
111.575 |
2.260 |
2.0% |
1.311 |
1.2% |
18% |
True |
True |
54,115 |
| 10 |
113.850 |
111.575 |
2.275 |
2.0% |
1.217 |
1.1% |
18% |
False |
True |
51,807 |
| 20 |
114.745 |
109.965 |
4.780 |
4.3% |
1.371 |
1.2% |
42% |
False |
False |
53,797 |
| 40 |
114.745 |
107.265 |
7.480 |
6.7% |
1.240 |
1.1% |
63% |
False |
False |
36,153 |
| 60 |
114.745 |
104.150 |
10.595 |
9.5% |
1.104 |
1.0% |
74% |
False |
False |
24,163 |
| 80 |
114.745 |
104.150 |
10.595 |
9.5% |
1.046 |
0.9% |
74% |
False |
False |
18,143 |
| 100 |
114.745 |
101.300 |
13.445 |
12.0% |
0.984 |
0.9% |
79% |
False |
False |
14,527 |
| 120 |
114.745 |
100.845 |
13.900 |
12.4% |
0.897 |
0.8% |
80% |
False |
False |
12,108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123.440 |
|
2.618 |
119.752 |
|
1.618 |
117.492 |
|
1.000 |
116.095 |
|
0.618 |
115.232 |
|
HIGH |
113.835 |
|
0.618 |
112.972 |
|
0.500 |
112.705 |
|
0.382 |
112.438 |
|
LOW |
111.575 |
|
0.618 |
110.178 |
|
1.000 |
109.315 |
|
1.618 |
107.918 |
|
2.618 |
105.658 |
|
4.250 |
101.970 |
|
|
| Fisher Pivots for day following 21-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112.705 |
112.705 |
| PP |
112.463 |
112.463 |
| S1 |
112.222 |
112.222 |
|