ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 20-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2022 |
20-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
111.815 |
112.900 |
1.085 |
1.0% |
112.655 |
| High |
112.995 |
113.030 |
0.035 |
0.0% |
113.850 |
| Low |
111.780 |
112.050 |
0.270 |
0.2% |
112.020 |
| Close |
112.879 |
112.818 |
-0.061 |
-0.1% |
113.202 |
| Range |
1.215 |
0.980 |
-0.235 |
-19.3% |
1.830 |
| ATR |
1.229 |
1.211 |
-0.018 |
-1.4% |
0.000 |
| Volume |
34,230 |
39,689 |
5,459 |
15.9% |
247,496 |
|
| Daily Pivots for day following 20-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.573 |
115.175 |
113.357 |
|
| R3 |
114.593 |
114.195 |
113.088 |
|
| R2 |
113.613 |
113.613 |
112.998 |
|
| R1 |
113.215 |
113.215 |
112.908 |
112.924 |
| PP |
112.633 |
112.633 |
112.633 |
112.487 |
| S1 |
112.235 |
112.235 |
112.728 |
111.944 |
| S2 |
111.653 |
111.653 |
112.638 |
|
| S3 |
110.673 |
111.255 |
112.549 |
|
| S4 |
109.693 |
110.275 |
112.279 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.514 |
117.688 |
114.209 |
|
| R3 |
116.684 |
115.858 |
113.705 |
|
| R2 |
114.854 |
114.854 |
113.538 |
|
| R1 |
114.028 |
114.028 |
113.370 |
114.441 |
| PP |
113.024 |
113.024 |
113.024 |
113.231 |
| S1 |
112.198 |
112.198 |
113.034 |
112.611 |
| S2 |
111.194 |
111.194 |
112.867 |
|
| S3 |
109.364 |
110.368 |
112.699 |
|
| S4 |
107.534 |
108.538 |
112.196 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.300 |
111.630 |
1.670 |
1.5% |
1.107 |
1.0% |
71% |
False |
False |
40,976 |
| 10 |
113.850 |
111.630 |
2.220 |
2.0% |
1.082 |
1.0% |
54% |
False |
False |
44,734 |
| 20 |
114.745 |
109.965 |
4.780 |
4.2% |
1.366 |
1.2% |
60% |
False |
False |
50,862 |
| 40 |
114.745 |
107.265 |
7.480 |
6.6% |
1.198 |
1.1% |
74% |
False |
False |
33,328 |
| 60 |
114.745 |
104.150 |
10.595 |
9.4% |
1.081 |
1.0% |
82% |
False |
False |
22,273 |
| 80 |
114.745 |
104.060 |
10.685 |
9.5% |
1.028 |
0.9% |
82% |
False |
False |
16,725 |
| 100 |
114.745 |
101.300 |
13.445 |
11.9% |
0.971 |
0.9% |
86% |
False |
False |
13,392 |
| 120 |
114.745 |
100.845 |
13.900 |
12.3% |
0.887 |
0.8% |
86% |
False |
False |
11,163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.195 |
|
2.618 |
115.596 |
|
1.618 |
114.616 |
|
1.000 |
114.010 |
|
0.618 |
113.636 |
|
HIGH |
113.030 |
|
0.618 |
112.656 |
|
0.500 |
112.540 |
|
0.382 |
112.424 |
|
LOW |
112.050 |
|
0.618 |
111.444 |
|
1.000 |
111.070 |
|
1.618 |
110.464 |
|
2.618 |
109.484 |
|
4.250 |
107.885 |
|
|
| Fisher Pivots for day following 20-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112.725 |
112.655 |
| PP |
112.633 |
112.493 |
| S1 |
112.540 |
112.330 |
|