ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 19-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2022 |
19-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
111.970 |
111.815 |
-0.155 |
-0.1% |
112.655 |
| High |
112.350 |
112.995 |
0.645 |
0.6% |
113.850 |
| Low |
111.630 |
111.780 |
0.150 |
0.1% |
112.020 |
| Close |
111.994 |
112.879 |
0.885 |
0.8% |
113.202 |
| Range |
0.720 |
1.215 |
0.495 |
68.8% |
1.830 |
| ATR |
1.230 |
1.229 |
-0.001 |
-0.1% |
0.000 |
| Volume |
41,676 |
34,230 |
-7,446 |
-17.9% |
247,496 |
|
| Daily Pivots for day following 19-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.196 |
115.753 |
113.547 |
|
| R3 |
114.981 |
114.538 |
113.213 |
|
| R2 |
113.766 |
113.766 |
113.102 |
|
| R1 |
113.323 |
113.323 |
112.990 |
113.545 |
| PP |
112.551 |
112.551 |
112.551 |
112.662 |
| S1 |
112.108 |
112.108 |
112.768 |
112.330 |
| S2 |
111.336 |
111.336 |
112.656 |
|
| S3 |
110.121 |
110.893 |
112.545 |
|
| S4 |
108.906 |
109.678 |
112.211 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.514 |
117.688 |
114.209 |
|
| R3 |
116.684 |
115.858 |
113.705 |
|
| R2 |
114.854 |
114.854 |
113.538 |
|
| R1 |
114.028 |
114.028 |
113.370 |
114.441 |
| PP |
113.024 |
113.024 |
113.024 |
113.231 |
| S1 |
112.198 |
112.198 |
113.034 |
112.611 |
| S2 |
111.194 |
111.194 |
112.867 |
|
| S3 |
109.364 |
110.368 |
112.699 |
|
| S4 |
107.534 |
108.538 |
112.196 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.850 |
111.630 |
2.220 |
2.0% |
1.277 |
1.1% |
56% |
False |
False |
48,757 |
| 10 |
113.850 |
110.720 |
3.130 |
2.8% |
1.135 |
1.0% |
69% |
False |
False |
44,106 |
| 20 |
114.745 |
109.965 |
4.780 |
4.2% |
1.385 |
1.2% |
61% |
False |
False |
51,658 |
| 40 |
114.745 |
107.265 |
7.480 |
6.6% |
1.193 |
1.1% |
75% |
False |
False |
32,342 |
| 60 |
114.745 |
104.150 |
10.595 |
9.4% |
1.082 |
1.0% |
82% |
False |
False |
21,613 |
| 80 |
114.745 |
103.930 |
10.815 |
9.6% |
1.023 |
0.9% |
83% |
False |
False |
16,229 |
| 100 |
114.745 |
101.300 |
13.445 |
11.9% |
0.968 |
0.9% |
86% |
False |
False |
12,995 |
| 120 |
114.745 |
100.845 |
13.900 |
12.3% |
0.888 |
0.8% |
87% |
False |
False |
10,833 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.159 |
|
2.618 |
116.176 |
|
1.618 |
114.961 |
|
1.000 |
114.210 |
|
0.618 |
113.746 |
|
HIGH |
112.995 |
|
0.618 |
112.531 |
|
0.500 |
112.388 |
|
0.382 |
112.244 |
|
LOW |
111.780 |
|
0.618 |
111.029 |
|
1.000 |
110.565 |
|
1.618 |
109.814 |
|
2.618 |
108.599 |
|
4.250 |
106.616 |
|
|
| Fisher Pivots for day following 19-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112.715 |
112.719 |
| PP |
112.551 |
112.560 |
| S1 |
112.388 |
112.400 |
|