ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 18-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2022 |
18-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
113.170 |
111.970 |
-1.200 |
-1.1% |
112.655 |
| High |
113.170 |
112.350 |
-0.820 |
-0.7% |
113.850 |
| Low |
111.790 |
111.630 |
-0.160 |
-0.1% |
112.020 |
| Close |
111.908 |
111.994 |
0.086 |
0.1% |
113.202 |
| Range |
1.380 |
0.720 |
-0.660 |
-47.8% |
1.830 |
| ATR |
1.269 |
1.230 |
-0.039 |
-3.1% |
0.000 |
| Volume |
41,495 |
41,676 |
181 |
0.4% |
247,496 |
|
| Daily Pivots for day following 18-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.151 |
113.793 |
112.390 |
|
| R3 |
113.431 |
113.073 |
112.192 |
|
| R2 |
112.711 |
112.711 |
112.126 |
|
| R1 |
112.353 |
112.353 |
112.060 |
112.532 |
| PP |
111.991 |
111.991 |
111.991 |
112.081 |
| S1 |
111.633 |
111.633 |
111.928 |
111.812 |
| S2 |
111.271 |
111.271 |
111.862 |
|
| S3 |
110.551 |
110.913 |
111.796 |
|
| S4 |
109.831 |
110.193 |
111.598 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.514 |
117.688 |
114.209 |
|
| R3 |
116.684 |
115.858 |
113.705 |
|
| R2 |
114.854 |
114.854 |
113.538 |
|
| R1 |
114.028 |
114.028 |
113.370 |
114.441 |
| PP |
113.024 |
113.024 |
113.024 |
113.231 |
| S1 |
112.198 |
112.198 |
113.034 |
112.611 |
| S2 |
111.194 |
111.194 |
112.867 |
|
| S3 |
109.364 |
110.368 |
112.699 |
|
| S4 |
107.534 |
108.538 |
112.196 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.850 |
111.630 |
2.220 |
2.0% |
1.152 |
1.0% |
16% |
False |
True |
49,743 |
| 10 |
113.850 |
109.985 |
3.865 |
3.5% |
1.181 |
1.1% |
52% |
False |
False |
44,439 |
| 20 |
114.745 |
109.860 |
4.885 |
4.4% |
1.399 |
1.2% |
44% |
False |
False |
52,528 |
| 40 |
114.745 |
107.265 |
7.480 |
6.7% |
1.193 |
1.1% |
63% |
False |
False |
31,495 |
| 60 |
114.745 |
104.150 |
10.595 |
9.5% |
1.078 |
1.0% |
74% |
False |
False |
21,045 |
| 80 |
114.745 |
103.320 |
11.425 |
10.2% |
1.015 |
0.9% |
76% |
False |
False |
15,802 |
| 100 |
114.745 |
101.265 |
13.480 |
12.0% |
0.956 |
0.9% |
80% |
False |
False |
12,653 |
| 120 |
114.745 |
100.845 |
13.900 |
12.4% |
0.882 |
0.8% |
80% |
False |
False |
10,547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.410 |
|
2.618 |
114.235 |
|
1.618 |
113.515 |
|
1.000 |
113.070 |
|
0.618 |
112.795 |
|
HIGH |
112.350 |
|
0.618 |
112.075 |
|
0.500 |
111.990 |
|
0.382 |
111.905 |
|
LOW |
111.630 |
|
0.618 |
111.185 |
|
1.000 |
110.910 |
|
1.618 |
110.465 |
|
2.618 |
109.745 |
|
4.250 |
108.570 |
|
|
| Fisher Pivots for day following 18-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
111.993 |
112.465 |
| PP |
111.991 |
112.308 |
| S1 |
111.990 |
112.151 |
|