ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 14-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2022 |
14-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
113.175 |
112.475 |
-0.700 |
-0.6% |
112.655 |
| High |
113.850 |
113.300 |
-0.550 |
-0.5% |
113.850 |
| Low |
112.020 |
112.060 |
0.040 |
0.0% |
112.020 |
| Close |
112.253 |
113.202 |
0.949 |
0.8% |
113.202 |
| Range |
1.830 |
1.240 |
-0.590 |
-32.2% |
1.830 |
| ATR |
1.260 |
1.258 |
-0.001 |
-0.1% |
0.000 |
| Volume |
78,592 |
47,793 |
-30,799 |
-39.2% |
247,496 |
|
| Daily Pivots for day following 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.574 |
116.128 |
113.884 |
|
| R3 |
115.334 |
114.888 |
113.543 |
|
| R2 |
114.094 |
114.094 |
113.429 |
|
| R1 |
113.648 |
113.648 |
113.316 |
113.871 |
| PP |
112.854 |
112.854 |
112.854 |
112.966 |
| S1 |
112.408 |
112.408 |
113.088 |
112.631 |
| S2 |
111.614 |
111.614 |
112.975 |
|
| S3 |
110.374 |
111.168 |
112.861 |
|
| S4 |
109.134 |
109.928 |
112.520 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.514 |
117.688 |
114.209 |
|
| R3 |
116.684 |
115.858 |
113.705 |
|
| R2 |
114.854 |
114.854 |
113.538 |
|
| R1 |
114.028 |
114.028 |
113.370 |
114.441 |
| PP |
113.024 |
113.024 |
113.024 |
113.231 |
| S1 |
112.198 |
112.198 |
113.034 |
112.611 |
| S2 |
111.194 |
111.194 |
112.867 |
|
| S3 |
109.364 |
110.368 |
112.699 |
|
| S4 |
107.534 |
108.538 |
112.196 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.850 |
112.020 |
1.830 |
1.6% |
1.122 |
1.0% |
65% |
False |
False |
49,499 |
| 10 |
113.850 |
109.965 |
3.885 |
3.4% |
1.269 |
1.1% |
83% |
False |
False |
45,191 |
| 20 |
114.745 |
109.075 |
5.670 |
5.0% |
1.375 |
1.2% |
73% |
False |
False |
50,945 |
| 40 |
114.745 |
107.130 |
7.615 |
6.7% |
1.182 |
1.0% |
80% |
False |
False |
29,433 |
| 60 |
114.745 |
104.150 |
10.595 |
9.4% |
1.061 |
0.9% |
85% |
False |
False |
19,661 |
| 80 |
114.745 |
103.080 |
11.665 |
10.3% |
0.999 |
0.9% |
87% |
False |
False |
14,763 |
| 100 |
114.745 |
100.845 |
13.900 |
12.3% |
0.940 |
0.8% |
89% |
False |
False |
11,821 |
| 120 |
114.745 |
100.845 |
13.900 |
12.3% |
0.869 |
0.8% |
89% |
False |
False |
9,855 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.570 |
|
2.618 |
116.546 |
|
1.618 |
115.306 |
|
1.000 |
114.540 |
|
0.618 |
114.066 |
|
HIGH |
113.300 |
|
0.618 |
112.826 |
|
0.500 |
112.680 |
|
0.382 |
112.534 |
|
LOW |
112.060 |
|
0.618 |
111.294 |
|
1.000 |
110.820 |
|
1.618 |
110.054 |
|
2.618 |
108.814 |
|
4.250 |
106.790 |
|
|
| Fisher Pivots for day following 14-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
113.028 |
113.113 |
| PP |
112.854 |
113.024 |
| S1 |
112.680 |
112.935 |
|