ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 13-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2022 |
13-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
113.230 |
113.175 |
-0.055 |
0.0% |
112.150 |
| High |
113.495 |
113.850 |
0.355 |
0.3% |
112.775 |
| Low |
112.905 |
112.020 |
-0.885 |
-0.8% |
109.965 |
| Close |
113.224 |
112.253 |
-0.971 |
-0.9% |
112.683 |
| Range |
0.590 |
1.830 |
1.240 |
210.2% |
2.810 |
| ATR |
1.216 |
1.260 |
0.044 |
3.6% |
0.000 |
| Volume |
39,163 |
78,592 |
39,429 |
100.7% |
204,417 |
|
| Daily Pivots for day following 13-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.198 |
117.055 |
113.260 |
|
| R3 |
116.368 |
115.225 |
112.756 |
|
| R2 |
114.538 |
114.538 |
112.589 |
|
| R1 |
113.395 |
113.395 |
112.421 |
113.052 |
| PP |
112.708 |
112.708 |
112.708 |
112.536 |
| S1 |
111.565 |
111.565 |
112.085 |
111.222 |
| S2 |
110.878 |
110.878 |
111.918 |
|
| S3 |
109.048 |
109.735 |
111.750 |
|
| S4 |
107.218 |
107.905 |
111.247 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.238 |
119.270 |
114.229 |
|
| R3 |
117.428 |
116.460 |
113.456 |
|
| R2 |
114.618 |
114.618 |
113.198 |
|
| R1 |
113.650 |
113.650 |
112.941 |
114.134 |
| PP |
111.808 |
111.808 |
111.808 |
112.050 |
| S1 |
110.840 |
110.840 |
112.425 |
111.324 |
| S2 |
108.998 |
108.998 |
112.168 |
|
| S3 |
106.188 |
108.030 |
111.910 |
|
| S4 |
103.378 |
105.220 |
111.138 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.850 |
111.865 |
1.985 |
1.8% |
1.056 |
0.9% |
20% |
True |
False |
48,492 |
| 10 |
113.850 |
109.965 |
3.885 |
3.5% |
1.261 |
1.1% |
59% |
True |
False |
45,871 |
| 20 |
114.745 |
109.075 |
5.670 |
5.1% |
1.352 |
1.2% |
56% |
False |
False |
50,898 |
| 40 |
114.745 |
106.105 |
8.640 |
7.7% |
1.178 |
1.0% |
71% |
False |
False |
28,243 |
| 60 |
114.745 |
104.150 |
10.595 |
9.4% |
1.055 |
0.9% |
76% |
False |
False |
18,865 |
| 80 |
114.745 |
103.080 |
11.665 |
10.4% |
0.992 |
0.9% |
79% |
False |
False |
14,166 |
| 100 |
114.745 |
100.845 |
13.900 |
12.4% |
0.930 |
0.8% |
82% |
False |
False |
11,343 |
| 120 |
114.745 |
100.845 |
13.900 |
12.4% |
0.860 |
0.8% |
82% |
False |
False |
9,456 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.628 |
|
2.618 |
118.641 |
|
1.618 |
116.811 |
|
1.000 |
115.680 |
|
0.618 |
114.981 |
|
HIGH |
113.850 |
|
0.618 |
113.151 |
|
0.500 |
112.935 |
|
0.382 |
112.719 |
|
LOW |
112.020 |
|
0.618 |
110.889 |
|
1.000 |
110.190 |
|
1.618 |
109.059 |
|
2.618 |
107.229 |
|
4.250 |
104.243 |
|
|
| Fisher Pivots for day following 13-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112.935 |
112.935 |
| PP |
112.708 |
112.708 |
| S1 |
112.480 |
112.480 |
|