ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 113.005 113.230 0.225 0.2% 112.150
High 113.470 113.495 0.025 0.0% 112.775
Low 112.295 112.905 0.610 0.5% 109.965
Close 113.128 113.224 0.096 0.1% 112.683
Range 1.175 0.590 -0.585 -49.8% 2.810
ATR 1.264 1.216 -0.048 -3.8% 0.000
Volume 47,261 39,163 -8,098 -17.1% 204,417
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 114.978 114.691 113.549
R3 114.388 114.101 113.386
R2 113.798 113.798 113.332
R1 113.511 113.511 113.278 113.360
PP 113.208 113.208 113.208 113.132
S1 112.921 112.921 113.170 112.770
S2 112.618 112.618 113.116
S3 112.028 112.331 113.062
S4 111.438 111.741 112.900
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 120.238 119.270 114.229
R3 117.428 116.460 113.456
R2 114.618 114.618 113.198
R1 113.650 113.650 112.941 114.134
PP 111.808 111.808 111.808 112.050
S1 110.840 110.840 112.425 111.324
S2 108.998 108.998 112.168
S3 106.188 108.030 111.910
S4 103.378 105.220 111.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.495 110.720 2.775 2.5% 0.993 0.9% 90% True False 39,456
10 113.720 109.965 3.755 3.3% 1.255 1.1% 87% False False 43,656
20 114.745 109.075 5.670 5.0% 1.286 1.1% 73% False False 48,730
40 114.745 105.960 8.785 7.8% 1.143 1.0% 83% False False 26,281
60 114.745 104.150 10.595 9.4% 1.037 0.9% 86% False False 17,558
80 114.745 103.080 11.665 10.3% 0.981 0.9% 87% False False 13,183
100 114.745 100.845 13.900 12.3% 0.915 0.8% 89% False False 10,558
120 114.745 100.845 13.900 12.3% 0.848 0.7% 89% False False 8,802
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.321
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 116.003
2.618 115.040
1.618 114.450
1.000 114.085
0.618 113.860
HIGH 113.495
0.618 113.270
0.500 113.200
0.382 113.130
LOW 112.905
0.618 112.540
1.000 112.315
1.618 111.950
2.618 111.360
4.250 110.398
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 113.216 113.114
PP 113.208 113.005
S1 113.200 112.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.