ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 28-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2022 |
28-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
113.845 |
114.105 |
0.260 |
0.2% |
109.415 |
| High |
114.425 |
114.745 |
0.320 |
0.3% |
113.000 |
| Low |
113.260 |
112.455 |
-0.805 |
-0.7% |
109.075 |
| Close |
114.047 |
112.508 |
-1.539 |
-1.3% |
112.962 |
| Range |
1.165 |
2.290 |
1.125 |
96.6% |
3.925 |
| ATR |
1.156 |
1.237 |
0.081 |
7.0% |
0.000 |
| Volume |
55,228 |
99,323 |
44,095 |
79.8% |
213,538 |
|
| Daily Pivots for day following 28-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.106 |
118.597 |
113.768 |
|
| R3 |
117.816 |
116.307 |
113.138 |
|
| R2 |
115.526 |
115.526 |
112.928 |
|
| R1 |
114.017 |
114.017 |
112.718 |
113.627 |
| PP |
113.236 |
113.236 |
113.236 |
113.041 |
| S1 |
111.727 |
111.727 |
112.298 |
111.337 |
| S2 |
110.946 |
110.946 |
112.088 |
|
| S3 |
108.656 |
109.437 |
111.878 |
|
| S4 |
106.366 |
107.147 |
111.249 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.454 |
122.133 |
115.121 |
|
| R3 |
119.529 |
118.208 |
114.041 |
|
| R2 |
115.604 |
115.604 |
113.682 |
|
| R1 |
114.283 |
114.283 |
113.322 |
114.944 |
| PP |
111.679 |
111.679 |
111.679 |
112.009 |
| S1 |
110.358 |
110.358 |
112.602 |
111.019 |
| S2 |
107.754 |
107.754 |
112.242 |
|
| S3 |
103.829 |
106.433 |
111.883 |
|
| S4 |
99.904 |
102.508 |
110.803 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114.745 |
110.220 |
4.525 |
4.0% |
1.751 |
1.6% |
51% |
True |
False |
70,561 |
| 10 |
114.745 |
109.075 |
5.670 |
5.0% |
1.317 |
1.2% |
61% |
True |
False |
53,803 |
| 20 |
114.745 |
107.450 |
7.295 |
6.5% |
1.215 |
1.1% |
69% |
True |
False |
30,554 |
| 40 |
114.745 |
104.150 |
10.595 |
9.4% |
1.030 |
0.9% |
79% |
True |
False |
15,397 |
| 60 |
114.745 |
104.150 |
10.595 |
9.4% |
0.978 |
0.9% |
79% |
True |
False |
10,295 |
| 80 |
114.745 |
101.740 |
13.005 |
11.6% |
0.936 |
0.8% |
83% |
True |
False |
7,739 |
| 100 |
114.745 |
100.845 |
13.900 |
12.4% |
0.841 |
0.7% |
84% |
True |
False |
6,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.478 |
|
2.618 |
120.740 |
|
1.618 |
118.450 |
|
1.000 |
117.035 |
|
0.618 |
116.160 |
|
HIGH |
114.745 |
|
0.618 |
113.870 |
|
0.500 |
113.600 |
|
0.382 |
113.330 |
|
LOW |
112.455 |
|
0.618 |
111.040 |
|
1.000 |
110.165 |
|
1.618 |
108.750 |
|
2.618 |
106.460 |
|
4.250 |
102.723 |
|
|
| Fisher Pivots for day following 28-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
113.600 |
113.600 |
| PP |
113.236 |
113.236 |
| S1 |
112.872 |
112.872 |
|