ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 23-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2022 |
23-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
111.220 |
111.005 |
-0.215 |
-0.2% |
109.415 |
| High |
111.580 |
113.000 |
1.420 |
1.3% |
113.000 |
| Low |
110.220 |
110.840 |
0.620 |
0.6% |
109.075 |
| Close |
111.105 |
112.962 |
1.857 |
1.7% |
112.962 |
| Range |
1.360 |
2.160 |
0.800 |
58.8% |
3.925 |
| ATR |
1.026 |
1.107 |
0.081 |
7.9% |
0.000 |
| Volume |
55,609 |
54,782 |
-827 |
-1.5% |
213,538 |
|
| Daily Pivots for day following 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.747 |
118.015 |
114.150 |
|
| R3 |
116.587 |
115.855 |
113.556 |
|
| R2 |
114.427 |
114.427 |
113.358 |
|
| R1 |
113.695 |
113.695 |
113.160 |
114.061 |
| PP |
112.267 |
112.267 |
112.267 |
112.451 |
| S1 |
111.535 |
111.535 |
112.764 |
111.901 |
| S2 |
110.107 |
110.107 |
112.566 |
|
| S3 |
107.947 |
109.375 |
112.368 |
|
| S4 |
105.787 |
107.215 |
111.774 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.454 |
122.133 |
115.121 |
|
| R3 |
119.529 |
118.208 |
114.041 |
|
| R2 |
115.604 |
115.604 |
113.682 |
|
| R1 |
114.283 |
114.283 |
113.322 |
114.944 |
| PP |
111.679 |
111.679 |
111.679 |
112.009 |
| S1 |
110.358 |
110.358 |
112.602 |
111.019 |
| S2 |
107.754 |
107.754 |
112.242 |
|
| S3 |
103.829 |
106.433 |
111.883 |
|
| S4 |
99.904 |
102.508 |
110.803 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.000 |
109.075 |
3.925 |
3.5% |
1.327 |
1.2% |
99% |
True |
False |
42,707 |
| 10 |
113.000 |
107.450 |
5.550 |
4.9% |
1.181 |
1.0% |
99% |
True |
False |
35,671 |
| 20 |
113.000 |
107.265 |
5.735 |
5.1% |
1.109 |
1.0% |
99% |
True |
False |
18,510 |
| 40 |
113.000 |
104.150 |
8.850 |
7.8% |
0.970 |
0.9% |
100% |
True |
False |
9,346 |
| 60 |
113.000 |
104.150 |
8.850 |
7.8% |
0.938 |
0.8% |
100% |
True |
False |
6,259 |
| 80 |
113.000 |
101.300 |
11.700 |
10.4% |
0.888 |
0.8% |
100% |
True |
False |
4,709 |
| 100 |
113.000 |
100.845 |
12.155 |
10.8% |
0.802 |
0.7% |
100% |
True |
False |
3,771 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.180 |
|
2.618 |
118.655 |
|
1.618 |
116.495 |
|
1.000 |
115.160 |
|
0.618 |
114.335 |
|
HIGH |
113.000 |
|
0.618 |
112.175 |
|
0.500 |
111.920 |
|
0.382 |
111.665 |
|
LOW |
110.840 |
|
0.618 |
109.505 |
|
1.000 |
108.680 |
|
1.618 |
107.345 |
|
2.618 |
105.185 |
|
4.250 |
101.660 |
|
|
| Fisher Pivots for day following 23-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112.615 |
112.451 |
| PP |
112.267 |
111.941 |
| S1 |
111.920 |
111.430 |
|