ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 20-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2022 |
20-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
109.415 |
109.290 |
-0.125 |
-0.1% |
108.365 |
| High |
109.905 |
110.015 |
0.110 |
0.1% |
109.995 |
| Low |
109.230 |
109.075 |
-0.155 |
-0.1% |
107.450 |
| Close |
109.466 |
109.942 |
0.476 |
0.4% |
109.506 |
| Range |
0.675 |
0.940 |
0.265 |
39.3% |
2.545 |
| ATR |
0.964 |
0.962 |
-0.002 |
-0.2% |
0.000 |
| Volume |
23,223 |
28,294 |
5,071 |
21.8% |
143,176 |
|
| Daily Pivots for day following 20-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.497 |
112.160 |
110.459 |
|
| R3 |
111.557 |
111.220 |
110.201 |
|
| R2 |
110.617 |
110.617 |
110.114 |
|
| R1 |
110.280 |
110.280 |
110.028 |
110.449 |
| PP |
109.677 |
109.677 |
109.677 |
109.762 |
| S1 |
109.340 |
109.340 |
109.856 |
109.509 |
| S2 |
108.737 |
108.737 |
109.770 |
|
| S3 |
107.797 |
108.400 |
109.684 |
|
| S4 |
106.857 |
107.460 |
109.425 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.619 |
115.607 |
110.906 |
|
| R3 |
114.074 |
113.062 |
110.206 |
|
| R2 |
111.529 |
111.529 |
109.973 |
|
| R1 |
110.517 |
110.517 |
109.739 |
111.023 |
| PP |
108.984 |
108.984 |
108.984 |
109.237 |
| S1 |
107.972 |
107.972 |
109.273 |
108.478 |
| S2 |
106.439 |
106.439 |
109.039 |
|
| S3 |
103.894 |
105.427 |
108.806 |
|
| S4 |
101.349 |
102.882 |
108.106 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.015 |
108.980 |
1.035 |
0.9% |
0.713 |
0.6% |
93% |
True |
False |
32,190 |
| 10 |
110.480 |
107.450 |
3.030 |
2.8% |
1.013 |
0.9% |
82% |
False |
False |
20,323 |
| 20 |
110.480 |
107.265 |
3.215 |
2.9% |
0.987 |
0.9% |
83% |
False |
False |
10,463 |
| 40 |
110.480 |
104.150 |
6.330 |
5.8% |
0.917 |
0.8% |
92% |
False |
False |
5,304 |
| 60 |
110.480 |
103.320 |
7.160 |
6.5% |
0.887 |
0.8% |
92% |
False |
False |
3,560 |
| 80 |
110.480 |
101.265 |
9.215 |
8.4% |
0.845 |
0.8% |
94% |
False |
False |
2,684 |
| 100 |
110.480 |
100.845 |
9.635 |
8.8% |
0.778 |
0.7% |
94% |
False |
False |
2,151 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.010 |
|
2.618 |
112.476 |
|
1.618 |
111.536 |
|
1.000 |
110.955 |
|
0.618 |
110.596 |
|
HIGH |
110.015 |
|
0.618 |
109.656 |
|
0.500 |
109.545 |
|
0.382 |
109.434 |
|
LOW |
109.075 |
|
0.618 |
108.494 |
|
1.000 |
108.135 |
|
1.618 |
107.554 |
|
2.618 |
106.614 |
|
4.250 |
105.080 |
|
|
| Fisher Pivots for day following 20-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.810 |
109.810 |
| PP |
109.677 |
109.677 |
| S1 |
109.545 |
109.545 |
|