ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 19-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2022 |
19-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
109.540 |
109.415 |
-0.125 |
-0.1% |
108.365 |
| High |
109.995 |
109.905 |
-0.090 |
-0.1% |
109.995 |
| Low |
109.200 |
109.230 |
0.030 |
0.0% |
107.450 |
| Close |
109.506 |
109.466 |
-0.040 |
0.0% |
109.506 |
| Range |
0.795 |
0.675 |
-0.120 |
-15.1% |
2.545 |
| ATR |
0.986 |
0.964 |
-0.022 |
-2.3% |
0.000 |
| Volume |
46,850 |
23,223 |
-23,627 |
-50.4% |
143,176 |
|
| Daily Pivots for day following 19-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.559 |
111.187 |
109.837 |
|
| R3 |
110.884 |
110.512 |
109.652 |
|
| R2 |
110.209 |
110.209 |
109.590 |
|
| R1 |
109.837 |
109.837 |
109.528 |
110.023 |
| PP |
109.534 |
109.534 |
109.534 |
109.627 |
| S1 |
109.162 |
109.162 |
109.404 |
109.348 |
| S2 |
108.859 |
108.859 |
109.342 |
|
| S3 |
108.184 |
108.487 |
109.280 |
|
| S4 |
107.509 |
107.812 |
109.095 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.619 |
115.607 |
110.906 |
|
| R3 |
114.074 |
113.062 |
110.206 |
|
| R2 |
111.529 |
111.529 |
109.973 |
|
| R1 |
110.517 |
110.517 |
109.739 |
111.023 |
| PP |
108.984 |
108.984 |
108.984 |
109.237 |
| S1 |
107.972 |
107.972 |
109.273 |
108.478 |
| S2 |
106.439 |
106.439 |
109.039 |
|
| S3 |
103.894 |
105.427 |
108.806 |
|
| S4 |
101.349 |
102.882 |
108.106 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.995 |
107.450 |
2.545 |
2.3% |
0.962 |
0.9% |
79% |
False |
False |
30,122 |
| 10 |
110.480 |
107.450 |
3.030 |
2.8% |
1.032 |
0.9% |
67% |
False |
False |
17,641 |
| 20 |
110.480 |
107.265 |
3.215 |
2.9% |
0.989 |
0.9% |
68% |
False |
False |
9,071 |
| 40 |
110.480 |
104.150 |
6.330 |
5.8% |
0.906 |
0.8% |
84% |
False |
False |
4,598 |
| 60 |
110.480 |
103.080 |
7.400 |
6.8% |
0.878 |
0.8% |
86% |
False |
False |
3,089 |
| 80 |
110.480 |
100.845 |
9.635 |
8.8% |
0.836 |
0.8% |
89% |
False |
False |
2,330 |
| 100 |
110.480 |
100.845 |
9.635 |
8.8% |
0.773 |
0.7% |
89% |
False |
False |
1,869 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.774 |
|
2.618 |
111.672 |
|
1.618 |
110.997 |
|
1.000 |
110.580 |
|
0.618 |
110.322 |
|
HIGH |
109.905 |
|
0.618 |
109.647 |
|
0.500 |
109.568 |
|
0.382 |
109.488 |
|
LOW |
109.230 |
|
0.618 |
108.813 |
|
1.000 |
108.555 |
|
1.618 |
108.138 |
|
2.618 |
107.463 |
|
4.250 |
106.361 |
|
|
| Fisher Pivots for day following 19-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.568 |
109.573 |
| PP |
109.534 |
109.537 |
| S1 |
109.500 |
109.502 |
|