ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 16-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2022 |
16-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
109.345 |
109.540 |
0.195 |
0.2% |
108.365 |
| High |
109.650 |
109.995 |
0.345 |
0.3% |
109.995 |
| Low |
109.150 |
109.200 |
0.050 |
0.0% |
107.450 |
| Close |
109.452 |
109.506 |
0.054 |
0.0% |
109.506 |
| Range |
0.500 |
0.795 |
0.295 |
59.0% |
2.545 |
| ATR |
1.000 |
0.986 |
-0.015 |
-1.5% |
0.000 |
| Volume |
35,229 |
46,850 |
11,621 |
33.0% |
143,176 |
|
| Daily Pivots for day following 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.952 |
111.524 |
109.943 |
|
| R3 |
111.157 |
110.729 |
109.725 |
|
| R2 |
110.362 |
110.362 |
109.652 |
|
| R1 |
109.934 |
109.934 |
109.579 |
109.751 |
| PP |
109.567 |
109.567 |
109.567 |
109.475 |
| S1 |
109.139 |
109.139 |
109.433 |
108.956 |
| S2 |
108.772 |
108.772 |
109.360 |
|
| S3 |
107.977 |
108.344 |
109.287 |
|
| S4 |
107.182 |
107.549 |
109.069 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.619 |
115.607 |
110.906 |
|
| R3 |
114.074 |
113.062 |
110.206 |
|
| R2 |
111.529 |
111.529 |
109.973 |
|
| R1 |
110.517 |
110.517 |
109.739 |
111.023 |
| PP |
108.984 |
108.984 |
108.984 |
109.237 |
| S1 |
107.972 |
107.972 |
109.273 |
108.478 |
| S2 |
106.439 |
106.439 |
109.039 |
|
| S3 |
103.894 |
105.427 |
108.806 |
|
| S4 |
101.349 |
102.882 |
108.106 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.995 |
107.450 |
2.545 |
2.3% |
1.034 |
0.9% |
81% |
True |
False |
28,635 |
| 10 |
110.480 |
107.450 |
3.030 |
2.8% |
1.041 |
1.0% |
68% |
False |
False |
15,406 |
| 20 |
110.480 |
107.130 |
3.350 |
3.1% |
0.990 |
0.9% |
71% |
False |
False |
7,922 |
| 40 |
110.480 |
104.150 |
6.330 |
5.8% |
0.905 |
0.8% |
85% |
False |
False |
4,018 |
| 60 |
110.480 |
103.080 |
7.400 |
6.8% |
0.874 |
0.8% |
87% |
False |
False |
2,702 |
| 80 |
110.480 |
100.845 |
9.635 |
8.8% |
0.831 |
0.8% |
90% |
False |
False |
2,040 |
| 100 |
110.480 |
100.845 |
9.635 |
8.8% |
0.767 |
0.7% |
90% |
False |
False |
1,637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.374 |
|
2.618 |
112.076 |
|
1.618 |
111.281 |
|
1.000 |
110.790 |
|
0.618 |
110.486 |
|
HIGH |
109.995 |
|
0.618 |
109.691 |
|
0.500 |
109.598 |
|
0.382 |
109.504 |
|
LOW |
109.200 |
|
0.618 |
108.709 |
|
1.000 |
108.405 |
|
1.618 |
107.914 |
|
2.618 |
107.119 |
|
4.250 |
105.821 |
|
|
| Fisher Pivots for day following 16-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.598 |
109.500 |
| PP |
109.567 |
109.494 |
| S1 |
109.537 |
109.488 |
|