ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 14-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2022 |
14-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
108.030 |
109.520 |
1.490 |
1.4% |
109.380 |
| High |
109.635 |
109.635 |
0.000 |
0.0% |
110.480 |
| Low |
107.450 |
108.980 |
1.530 |
1.4% |
108.100 |
| Close |
109.528 |
109.371 |
-0.157 |
-0.1% |
108.732 |
| Range |
2.185 |
0.655 |
-1.530 |
-70.0% |
2.380 |
| ATR |
1.069 |
1.039 |
-0.030 |
-2.8% |
0.000 |
| Volume |
17,953 |
27,356 |
9,403 |
52.4% |
10,015 |
|
| Daily Pivots for day following 14-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.294 |
110.987 |
109.731 |
|
| R3 |
110.639 |
110.332 |
109.551 |
|
| R2 |
109.984 |
109.984 |
109.491 |
|
| R1 |
109.677 |
109.677 |
109.431 |
109.503 |
| PP |
109.329 |
109.329 |
109.329 |
109.242 |
| S1 |
109.022 |
109.022 |
109.311 |
108.848 |
| S2 |
108.674 |
108.674 |
109.251 |
|
| S3 |
108.019 |
108.367 |
109.191 |
|
| S4 |
107.364 |
107.712 |
109.011 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.244 |
114.868 |
110.041 |
|
| R3 |
113.864 |
112.488 |
109.387 |
|
| R2 |
111.484 |
111.484 |
109.168 |
|
| R1 |
110.108 |
110.108 |
108.950 |
109.606 |
| PP |
109.104 |
109.104 |
109.104 |
108.853 |
| S1 |
107.728 |
107.728 |
108.514 |
107.226 |
| S2 |
106.724 |
106.724 |
108.296 |
|
| S3 |
104.344 |
105.348 |
108.078 |
|
| S4 |
101.964 |
102.968 |
107.423 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.970 |
107.450 |
2.520 |
2.3% |
1.199 |
1.1% |
76% |
False |
False |
13,528 |
| 10 |
110.480 |
107.450 |
3.030 |
2.8% |
1.114 |
1.0% |
63% |
False |
False |
7,304 |
| 20 |
110.480 |
105.960 |
4.520 |
4.1% |
1.001 |
0.9% |
75% |
False |
False |
3,832 |
| 40 |
110.480 |
104.150 |
6.330 |
5.8% |
0.913 |
0.8% |
82% |
False |
False |
1,972 |
| 60 |
110.480 |
103.080 |
7.400 |
6.8% |
0.879 |
0.8% |
85% |
False |
False |
1,335 |
| 80 |
110.480 |
100.845 |
9.635 |
8.8% |
0.822 |
0.8% |
88% |
False |
False |
1,016 |
| 100 |
110.480 |
100.845 |
9.635 |
8.8% |
0.761 |
0.7% |
88% |
False |
False |
816 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.419 |
|
2.618 |
111.350 |
|
1.618 |
110.695 |
|
1.000 |
110.290 |
|
0.618 |
110.040 |
|
HIGH |
109.635 |
|
0.618 |
109.385 |
|
0.500 |
109.308 |
|
0.382 |
109.230 |
|
LOW |
108.980 |
|
0.618 |
108.575 |
|
1.000 |
108.325 |
|
1.618 |
107.920 |
|
2.618 |
107.265 |
|
4.250 |
106.196 |
|
|
| Fisher Pivots for day following 14-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.350 |
109.095 |
| PP |
109.329 |
108.819 |
| S1 |
109.308 |
108.543 |
|