ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 09-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2022 |
09-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
109.425 |
109.290 |
-0.135 |
-0.1% |
109.380 |
| High |
109.970 |
109.290 |
-0.680 |
-0.6% |
110.480 |
| Low |
109.040 |
108.100 |
-0.940 |
-0.9% |
108.100 |
| Close |
109.458 |
108.732 |
-0.726 |
-0.7% |
108.732 |
| Range |
0.930 |
1.190 |
0.260 |
28.0% |
2.380 |
| ATR |
0.939 |
0.969 |
0.030 |
3.2% |
0.000 |
| Volume |
2,748 |
3,797 |
1,049 |
38.2% |
10,015 |
|
| Daily Pivots for day following 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.277 |
111.695 |
109.387 |
|
| R3 |
111.087 |
110.505 |
109.059 |
|
| R2 |
109.897 |
109.897 |
108.950 |
|
| R1 |
109.315 |
109.315 |
108.841 |
109.011 |
| PP |
108.707 |
108.707 |
108.707 |
108.556 |
| S1 |
108.125 |
108.125 |
108.623 |
107.821 |
| S2 |
107.517 |
107.517 |
108.514 |
|
| S3 |
106.327 |
106.935 |
108.405 |
|
| S4 |
105.137 |
105.745 |
108.078 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.244 |
114.868 |
110.041 |
|
| R3 |
113.864 |
112.488 |
109.387 |
|
| R2 |
111.484 |
111.484 |
109.168 |
|
| R1 |
110.108 |
110.108 |
108.950 |
109.606 |
| PP |
109.104 |
109.104 |
109.104 |
108.853 |
| S1 |
107.728 |
107.728 |
108.514 |
107.226 |
| S2 |
106.724 |
106.724 |
108.296 |
|
| S3 |
104.344 |
105.348 |
108.078 |
|
| S4 |
101.964 |
102.968 |
107.423 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.480 |
108.100 |
2.380 |
2.2% |
1.048 |
1.0% |
27% |
False |
True |
2,178 |
| 10 |
110.480 |
107.265 |
3.215 |
3.0% |
1.037 |
1.0% |
46% |
False |
False |
1,349 |
| 20 |
110.480 |
104.765 |
5.715 |
5.3% |
0.911 |
0.8% |
69% |
False |
False |
799 |
| 40 |
110.480 |
104.150 |
6.330 |
5.8% |
0.886 |
0.8% |
72% |
False |
False |
450 |
| 60 |
110.480 |
103.080 |
7.400 |
6.8% |
0.850 |
0.8% |
76% |
False |
False |
319 |
| 80 |
110.480 |
100.845 |
9.635 |
8.9% |
0.784 |
0.7% |
82% |
False |
False |
253 |
| 100 |
110.480 |
99.810 |
10.670 |
9.8% |
0.741 |
0.7% |
84% |
False |
False |
206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.348 |
|
2.618 |
112.405 |
|
1.618 |
111.215 |
|
1.000 |
110.480 |
|
0.618 |
110.025 |
|
HIGH |
109.290 |
|
0.618 |
108.835 |
|
0.500 |
108.695 |
|
0.382 |
108.555 |
|
LOW |
108.100 |
|
0.618 |
107.365 |
|
1.000 |
106.910 |
|
1.618 |
106.175 |
|
2.618 |
104.985 |
|
4.250 |
103.043 |
|
|
| Fisher Pivots for day following 09-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.720 |
109.290 |
| PP |
108.707 |
109.104 |
| S1 |
108.695 |
108.918 |
|