ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 08-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2022 |
08-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
110.025 |
109.425 |
-0.600 |
-0.5% |
108.695 |
| High |
110.480 |
109.970 |
-0.510 |
-0.5% |
109.700 |
| Low |
109.260 |
109.040 |
-0.220 |
-0.2% |
108.000 |
| Close |
109.567 |
109.458 |
-0.109 |
-0.1% |
109.255 |
| Range |
1.220 |
0.930 |
-0.290 |
-23.8% |
1.700 |
| ATR |
0.940 |
0.939 |
-0.001 |
-0.1% |
0.000 |
| Volume |
1,994 |
2,748 |
754 |
37.8% |
3,073 |
|
| Daily Pivots for day following 08-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.279 |
111.799 |
109.970 |
|
| R3 |
111.349 |
110.869 |
109.714 |
|
| R2 |
110.419 |
110.419 |
109.629 |
|
| R1 |
109.939 |
109.939 |
109.543 |
110.179 |
| PP |
109.489 |
109.489 |
109.489 |
109.610 |
| S1 |
109.009 |
109.009 |
109.373 |
109.249 |
| S2 |
108.559 |
108.559 |
109.288 |
|
| S3 |
107.629 |
108.079 |
109.202 |
|
| S4 |
106.699 |
107.149 |
108.947 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.085 |
113.370 |
110.190 |
|
| R3 |
112.385 |
111.670 |
109.723 |
|
| R2 |
110.685 |
110.685 |
109.567 |
|
| R1 |
109.970 |
109.970 |
109.411 |
110.328 |
| PP |
108.985 |
108.985 |
108.985 |
109.164 |
| S1 |
108.270 |
108.270 |
109.099 |
108.628 |
| S2 |
107.285 |
107.285 |
108.943 |
|
| S3 |
105.585 |
106.570 |
108.788 |
|
| S4 |
103.885 |
104.870 |
108.320 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.480 |
108.500 |
1.980 |
1.8% |
1.050 |
1.0% |
48% |
False |
False |
1,574 |
| 10 |
110.480 |
107.265 |
3.215 |
2.9% |
0.979 |
0.9% |
68% |
False |
False |
1,017 |
| 20 |
110.480 |
104.195 |
6.285 |
5.7% |
0.891 |
0.8% |
84% |
False |
False |
612 |
| 40 |
110.480 |
104.150 |
6.330 |
5.8% |
0.884 |
0.8% |
84% |
False |
False |
357 |
| 60 |
110.480 |
102.950 |
7.530 |
6.9% |
0.863 |
0.8% |
86% |
False |
False |
258 |
| 80 |
110.480 |
100.845 |
9.635 |
8.8% |
0.783 |
0.7% |
89% |
False |
False |
206 |
| 100 |
110.480 |
99.505 |
10.975 |
10.0% |
0.733 |
0.7% |
91% |
False |
False |
168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.923 |
|
2.618 |
112.405 |
|
1.618 |
111.475 |
|
1.000 |
110.900 |
|
0.618 |
110.545 |
|
HIGH |
109.970 |
|
0.618 |
109.615 |
|
0.500 |
109.505 |
|
0.382 |
109.395 |
|
LOW |
109.040 |
|
0.618 |
108.465 |
|
1.000 |
108.110 |
|
1.618 |
107.535 |
|
2.618 |
106.605 |
|
4.250 |
105.088 |
|
|
| Fisher Pivots for day following 08-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.505 |
109.760 |
| PP |
109.489 |
109.659 |
| S1 |
109.474 |
109.559 |
|