ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 07-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2022 |
07-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
109.380 |
110.025 |
0.645 |
0.6% |
108.695 |
| High |
110.255 |
110.480 |
0.225 |
0.2% |
109.700 |
| Low |
109.125 |
109.260 |
0.135 |
0.1% |
108.000 |
| Close |
109.919 |
109.567 |
-0.352 |
-0.3% |
109.255 |
| Range |
1.130 |
1.220 |
0.090 |
8.0% |
1.700 |
| ATR |
0.918 |
0.940 |
0.022 |
2.3% |
0.000 |
| Volume |
1,476 |
1,994 |
518 |
35.1% |
3,073 |
|
| Daily Pivots for day following 07-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.429 |
112.718 |
110.238 |
|
| R3 |
112.209 |
111.498 |
109.903 |
|
| R2 |
110.989 |
110.989 |
109.791 |
|
| R1 |
110.278 |
110.278 |
109.679 |
110.024 |
| PP |
109.769 |
109.769 |
109.769 |
109.642 |
| S1 |
109.058 |
109.058 |
109.455 |
108.804 |
| S2 |
108.549 |
108.549 |
109.343 |
|
| S3 |
107.329 |
107.838 |
109.232 |
|
| S4 |
106.109 |
106.618 |
108.896 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.085 |
113.370 |
110.190 |
|
| R3 |
112.385 |
111.670 |
109.723 |
|
| R2 |
110.685 |
110.685 |
109.567 |
|
| R1 |
109.970 |
109.970 |
109.411 |
110.328 |
| PP |
108.985 |
108.985 |
108.985 |
109.164 |
| S1 |
108.270 |
108.270 |
109.099 |
108.628 |
| S2 |
107.285 |
107.285 |
108.943 |
|
| S3 |
105.585 |
106.570 |
108.788 |
|
| S4 |
103.885 |
104.870 |
108.320 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.480 |
108.055 |
2.425 |
2.2% |
1.028 |
0.9% |
62% |
True |
False |
1,081 |
| 10 |
110.480 |
107.265 |
3.215 |
2.9% |
0.964 |
0.9% |
72% |
True |
False |
765 |
| 20 |
110.480 |
104.150 |
6.330 |
5.8% |
0.928 |
0.8% |
86% |
True |
False |
483 |
| 40 |
110.480 |
104.150 |
6.330 |
5.8% |
0.887 |
0.8% |
86% |
True |
False |
290 |
| 60 |
110.480 |
102.950 |
7.530 |
6.9% |
0.863 |
0.8% |
88% |
True |
False |
213 |
| 80 |
110.480 |
100.845 |
9.635 |
8.8% |
0.775 |
0.7% |
91% |
True |
False |
171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.665 |
|
2.618 |
113.674 |
|
1.618 |
112.454 |
|
1.000 |
111.700 |
|
0.618 |
111.234 |
|
HIGH |
110.480 |
|
0.618 |
110.014 |
|
0.500 |
109.870 |
|
0.382 |
109.726 |
|
LOW |
109.260 |
|
0.618 |
108.506 |
|
1.000 |
108.040 |
|
1.618 |
107.286 |
|
2.618 |
106.066 |
|
4.250 |
104.075 |
|
|
| Fisher Pivots for day following 07-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.870 |
109.570 |
| PP |
109.769 |
109.569 |
| S1 |
109.668 |
109.568 |
|