ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 02-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2022 |
02-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
108.520 |
109.300 |
0.780 |
0.7% |
108.695 |
| High |
109.700 |
109.430 |
-0.270 |
-0.2% |
109.700 |
| Low |
108.500 |
108.660 |
0.160 |
0.1% |
108.000 |
| Close |
109.403 |
109.255 |
-0.148 |
-0.1% |
109.255 |
| Range |
1.200 |
0.770 |
-0.430 |
-35.8% |
1.700 |
| ATR |
0.912 |
0.902 |
-0.010 |
-1.1% |
0.000 |
| Volume |
777 |
876 |
99 |
12.7% |
3,073 |
|
| Daily Pivots for day following 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.425 |
111.110 |
109.679 |
|
| R3 |
110.655 |
110.340 |
109.467 |
|
| R2 |
109.885 |
109.885 |
109.396 |
|
| R1 |
109.570 |
109.570 |
109.326 |
109.343 |
| PP |
109.115 |
109.115 |
109.115 |
109.001 |
| S1 |
108.800 |
108.800 |
109.184 |
108.573 |
| S2 |
108.345 |
108.345 |
109.114 |
|
| S3 |
107.575 |
108.030 |
109.043 |
|
| S4 |
106.805 |
107.260 |
108.832 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.085 |
113.370 |
110.190 |
|
| R3 |
112.385 |
111.670 |
109.723 |
|
| R2 |
110.685 |
110.685 |
109.567 |
|
| R1 |
109.970 |
109.970 |
109.411 |
110.328 |
| PP |
108.985 |
108.985 |
108.985 |
109.164 |
| S1 |
108.270 |
108.270 |
109.099 |
108.628 |
| S2 |
107.285 |
107.285 |
108.943 |
|
| S3 |
105.585 |
106.570 |
108.788 |
|
| S4 |
103.885 |
104.870 |
108.320 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.700 |
108.000 |
1.700 |
1.6% |
0.922 |
0.8% |
74% |
False |
False |
614 |
| 10 |
109.700 |
107.265 |
2.435 |
2.2% |
0.946 |
0.9% |
82% |
False |
False |
500 |
| 20 |
109.700 |
104.150 |
5.550 |
5.1% |
0.861 |
0.8% |
92% |
False |
False |
322 |
| 40 |
109.700 |
104.150 |
5.550 |
5.1% |
0.876 |
0.8% |
92% |
False |
False |
208 |
| 60 |
109.700 |
102.950 |
6.750 |
6.2% |
0.850 |
0.8% |
93% |
False |
False |
161 |
| 80 |
109.700 |
100.845 |
8.855 |
8.1% |
0.762 |
0.7% |
95% |
False |
False |
128 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.703 |
|
2.618 |
111.446 |
|
1.618 |
110.676 |
|
1.000 |
110.200 |
|
0.618 |
109.906 |
|
HIGH |
109.430 |
|
0.618 |
109.136 |
|
0.500 |
109.045 |
|
0.382 |
108.954 |
|
LOW |
108.660 |
|
0.618 |
108.184 |
|
1.000 |
107.890 |
|
1.618 |
107.414 |
|
2.618 |
106.644 |
|
4.250 |
105.388 |
|
|
| Fisher Pivots for day following 02-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.185 |
109.129 |
| PP |
109.115 |
109.003 |
| S1 |
109.045 |
108.878 |
|