ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 01-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2022 |
01-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
108.400 |
108.520 |
0.120 |
0.1% |
107.740 |
| High |
108.875 |
109.700 |
0.825 |
0.8% |
108.900 |
| Low |
108.055 |
108.500 |
0.445 |
0.4% |
107.265 |
| Close |
108.400 |
109.403 |
1.003 |
0.9% |
108.451 |
| Range |
0.820 |
1.200 |
0.380 |
46.3% |
1.635 |
| ATR |
0.882 |
0.912 |
0.030 |
3.4% |
0.000 |
| Volume |
284 |
777 |
493 |
173.6% |
1,933 |
|
| Daily Pivots for day following 01-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.801 |
112.302 |
110.063 |
|
| R3 |
111.601 |
111.102 |
109.733 |
|
| R2 |
110.401 |
110.401 |
109.623 |
|
| R1 |
109.902 |
109.902 |
109.513 |
110.152 |
| PP |
109.201 |
109.201 |
109.201 |
109.326 |
| S1 |
108.702 |
108.702 |
109.293 |
108.952 |
| S2 |
108.001 |
108.001 |
109.183 |
|
| S3 |
106.801 |
107.502 |
109.073 |
|
| S4 |
105.601 |
106.302 |
108.743 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.110 |
112.416 |
109.350 |
|
| R3 |
111.475 |
110.781 |
108.901 |
|
| R2 |
109.840 |
109.840 |
108.751 |
|
| R1 |
109.146 |
109.146 |
108.601 |
109.493 |
| PP |
108.205 |
108.205 |
108.205 |
108.379 |
| S1 |
107.511 |
107.511 |
108.301 |
107.858 |
| S2 |
106.570 |
106.570 |
108.151 |
|
| S3 |
104.935 |
105.876 |
108.001 |
|
| S4 |
103.300 |
104.241 |
107.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.700 |
107.265 |
2.435 |
2.2% |
1.026 |
0.9% |
88% |
True |
False |
521 |
| 10 |
109.700 |
107.130 |
2.570 |
2.3% |
0.940 |
0.9% |
88% |
True |
False |
438 |
| 20 |
109.700 |
104.150 |
5.550 |
5.1% |
0.873 |
0.8% |
95% |
True |
False |
284 |
| 40 |
109.700 |
104.150 |
5.550 |
5.1% |
0.880 |
0.8% |
95% |
True |
False |
189 |
| 60 |
109.700 |
102.810 |
6.890 |
6.3% |
0.854 |
0.8% |
96% |
True |
False |
146 |
| 80 |
109.700 |
100.845 |
8.855 |
8.1% |
0.758 |
0.7% |
97% |
True |
False |
117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.800 |
|
2.618 |
112.842 |
|
1.618 |
111.642 |
|
1.000 |
110.900 |
|
0.618 |
110.442 |
|
HIGH |
109.700 |
|
0.618 |
109.242 |
|
0.500 |
109.100 |
|
0.382 |
108.958 |
|
LOW |
108.500 |
|
0.618 |
107.758 |
|
1.000 |
107.300 |
|
1.618 |
106.558 |
|
2.618 |
105.358 |
|
4.250 |
103.400 |
|
|
| Fisher Pivots for day following 01-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.302 |
109.219 |
| PP |
109.201 |
109.034 |
| S1 |
109.100 |
108.850 |
|