ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 31-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2022 |
31-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
108.385 |
108.400 |
0.015 |
0.0% |
107.740 |
| High |
108.800 |
108.875 |
0.075 |
0.1% |
108.900 |
| Low |
108.000 |
108.055 |
0.055 |
0.1% |
107.265 |
| Close |
108.474 |
108.400 |
-0.074 |
-0.1% |
108.451 |
| Range |
0.800 |
0.820 |
0.020 |
2.5% |
1.635 |
| ATR |
0.887 |
0.882 |
-0.005 |
-0.5% |
0.000 |
| Volume |
281 |
284 |
3 |
1.1% |
1,933 |
|
| Daily Pivots for day following 31-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.903 |
110.472 |
108.851 |
|
| R3 |
110.083 |
109.652 |
108.626 |
|
| R2 |
109.263 |
109.263 |
108.550 |
|
| R1 |
108.832 |
108.832 |
108.475 |
108.810 |
| PP |
108.443 |
108.443 |
108.443 |
108.433 |
| S1 |
108.012 |
108.012 |
108.325 |
107.990 |
| S2 |
107.623 |
107.623 |
108.250 |
|
| S3 |
106.803 |
107.192 |
108.175 |
|
| S4 |
105.983 |
106.372 |
107.949 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.110 |
112.416 |
109.350 |
|
| R3 |
111.475 |
110.781 |
108.901 |
|
| R2 |
109.840 |
109.840 |
108.751 |
|
| R1 |
109.146 |
109.146 |
108.601 |
109.493 |
| PP |
108.205 |
108.205 |
108.205 |
108.379 |
| S1 |
107.511 |
107.511 |
108.301 |
107.858 |
| S2 |
106.570 |
106.570 |
108.151 |
|
| S3 |
104.935 |
105.876 |
108.001 |
|
| S4 |
103.300 |
104.241 |
107.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.200 |
107.265 |
1.935 |
1.8% |
0.908 |
0.8% |
59% |
False |
False |
461 |
| 10 |
109.200 |
106.105 |
3.095 |
2.9% |
0.925 |
0.9% |
74% |
False |
False |
376 |
| 20 |
109.200 |
104.150 |
5.050 |
4.7% |
0.849 |
0.8% |
84% |
False |
False |
248 |
| 40 |
109.200 |
104.150 |
5.050 |
4.7% |
0.860 |
0.8% |
84% |
False |
False |
172 |
| 60 |
109.200 |
101.740 |
7.460 |
6.9% |
0.851 |
0.8% |
89% |
False |
False |
138 |
| 80 |
109.200 |
100.845 |
8.355 |
7.7% |
0.752 |
0.7% |
90% |
False |
False |
108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.360 |
|
2.618 |
111.022 |
|
1.618 |
110.202 |
|
1.000 |
109.695 |
|
0.618 |
109.382 |
|
HIGH |
108.875 |
|
0.618 |
108.562 |
|
0.500 |
108.465 |
|
0.382 |
108.368 |
|
LOW |
108.055 |
|
0.618 |
107.548 |
|
1.000 |
107.235 |
|
1.618 |
106.728 |
|
2.618 |
105.908 |
|
4.250 |
104.570 |
|
|
| Fisher Pivots for day following 31-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.465 |
108.600 |
| PP |
108.443 |
108.533 |
| S1 |
108.422 |
108.467 |
|