ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 108.695 108.385 -0.310 -0.3% 107.740
High 109.200 108.800 -0.400 -0.4% 108.900
Low 108.180 108.000 -0.180 -0.2% 107.265
Close 108.540 108.474 -0.066 -0.1% 108.451
Range 1.020 0.800 -0.220 -21.6% 1.635
ATR 0.893 0.887 -0.007 -0.7% 0.000
Volume 855 281 -574 -67.1% 1,933
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 110.825 110.449 108.914
R3 110.025 109.649 108.694
R2 109.225 109.225 108.621
R1 108.849 108.849 108.547 109.037
PP 108.425 108.425 108.425 108.519
S1 108.049 108.049 108.401 108.237
S2 107.625 107.625 108.327
S3 106.825 107.249 108.254
S4 106.025 106.449 108.034
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 113.110 112.416 109.350
R3 111.475 110.781 108.901
R2 109.840 109.840 108.751
R1 109.146 109.146 108.601 109.493
PP 108.205 108.205 108.205 108.379
S1 107.511 107.511 108.301 107.858
S2 106.570 106.570 108.151
S3 104.935 105.876 108.001
S4 103.300 104.241 107.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.200 107.265 1.935 1.8% 0.900 0.8% 62% False False 449
10 109.200 105.960 3.240 3.0% 0.888 0.8% 78% False False 360
20 109.200 104.150 5.050 4.7% 0.845 0.8% 86% False False 240
40 109.200 104.150 5.050 4.7% 0.860 0.8% 86% False False 166
60 109.200 101.740 7.460 6.9% 0.843 0.8% 90% False False 134
80 109.200 100.845 8.355 7.7% 0.747 0.7% 91% False False 104
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.203
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112.200
2.618 110.894
1.618 110.094
1.000 109.600
0.618 109.294
HIGH 108.800
0.618 108.494
0.500 108.400
0.382 108.306
LOW 108.000
0.618 107.506
1.000 107.200
1.618 106.706
2.618 105.906
4.250 104.600
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 108.449 108.394
PP 108.425 108.313
S1 108.400 108.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.