ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 108.235 108.695 0.460 0.4% 107.740
High 108.555 109.200 0.645 0.6% 108.900
Low 107.265 108.180 0.915 0.9% 107.265
Close 108.451 108.540 0.089 0.1% 108.451
Range 1.290 1.020 -0.270 -20.9% 1.635
ATR 0.884 0.893 0.010 1.1% 0.000
Volume 408 855 447 109.6% 1,933
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 111.700 111.140 109.101
R3 110.680 110.120 108.821
R2 109.660 109.660 108.727
R1 109.100 109.100 108.634 108.870
PP 108.640 108.640 108.640 108.525
S1 108.080 108.080 108.447 107.850
S2 107.620 107.620 108.353
S3 106.600 107.060 108.260
S4 105.580 106.040 107.979
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 113.110 112.416 109.350
R3 111.475 110.781 108.901
R2 109.840 109.840 108.751
R1 109.146 109.146 108.601 109.493
PP 108.205 108.205 108.205 108.379
S1 107.511 107.511 108.301 107.858
S2 106.570 106.570 108.151
S3 104.935 105.876 108.001
S4 103.300 104.241 107.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.200 107.265 1.935 1.8% 0.980 0.9% 66% True False 470
10 109.200 105.935 3.265 3.0% 0.857 0.8% 80% True False 339
20 109.200 104.150 5.050 4.7% 0.865 0.8% 87% True False 232
40 109.200 104.150 5.050 4.7% 0.880 0.8% 87% True False 163
60 109.200 101.740 7.460 6.9% 0.836 0.8% 91% True False 129
80 109.200 100.845 8.355 7.7% 0.740 0.7% 92% True False 101
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.535
2.618 111.870
1.618 110.850
1.000 110.220
0.618 109.830
HIGH 109.200
0.618 108.810
0.500 108.690
0.382 108.570
LOW 108.180
0.618 107.550
1.000 107.160
1.618 106.530
2.618 105.510
4.250 103.845
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 108.690 108.438
PP 108.640 108.335
S1 108.590 108.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.