ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 26-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2022 |
26-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
108.105 |
108.235 |
0.130 |
0.1% |
107.740 |
| High |
108.310 |
108.555 |
0.245 |
0.2% |
108.900 |
| Low |
107.700 |
107.265 |
-0.435 |
-0.4% |
107.265 |
| Close |
108.133 |
108.451 |
0.318 |
0.3% |
108.451 |
| Range |
0.610 |
1.290 |
0.680 |
111.5% |
1.635 |
| ATR |
0.852 |
0.884 |
0.031 |
3.7% |
0.000 |
| Volume |
477 |
408 |
-69 |
-14.5% |
1,933 |
|
| Daily Pivots for day following 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.960 |
111.496 |
109.161 |
|
| R3 |
110.670 |
110.206 |
108.806 |
|
| R2 |
109.380 |
109.380 |
108.688 |
|
| R1 |
108.916 |
108.916 |
108.569 |
109.148 |
| PP |
108.090 |
108.090 |
108.090 |
108.207 |
| S1 |
107.626 |
107.626 |
108.333 |
107.858 |
| S2 |
106.800 |
106.800 |
108.215 |
|
| S3 |
105.510 |
106.336 |
108.096 |
|
| S4 |
104.220 |
105.046 |
107.742 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.110 |
112.416 |
109.350 |
|
| R3 |
111.475 |
110.781 |
108.901 |
|
| R2 |
109.840 |
109.840 |
108.751 |
|
| R1 |
109.146 |
109.146 |
108.601 |
109.493 |
| PP |
108.205 |
108.205 |
108.205 |
108.379 |
| S1 |
107.511 |
107.511 |
108.301 |
107.858 |
| S2 |
106.570 |
106.570 |
108.151 |
|
| S3 |
104.935 |
105.876 |
108.001 |
|
| S4 |
103.300 |
104.241 |
107.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.900 |
107.265 |
1.635 |
1.5% |
0.969 |
0.9% |
73% |
False |
True |
386 |
| 10 |
108.900 |
105.080 |
3.820 |
3.5% |
0.855 |
0.8% |
88% |
False |
False |
278 |
| 20 |
108.900 |
104.150 |
4.750 |
4.4% |
0.842 |
0.8% |
91% |
False |
False |
195 |
| 40 |
108.900 |
104.150 |
4.750 |
4.4% |
0.865 |
0.8% |
91% |
False |
False |
142 |
| 60 |
108.900 |
101.495 |
7.405 |
6.8% |
0.829 |
0.8% |
94% |
False |
False |
115 |
| 80 |
108.900 |
100.845 |
8.055 |
7.4% |
0.733 |
0.7% |
94% |
False |
False |
90 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.038 |
|
2.618 |
111.932 |
|
1.618 |
110.642 |
|
1.000 |
109.845 |
|
0.618 |
109.352 |
|
HIGH |
108.555 |
|
0.618 |
108.062 |
|
0.500 |
107.910 |
|
0.382 |
107.758 |
|
LOW |
107.265 |
|
0.618 |
106.468 |
|
1.000 |
105.975 |
|
1.618 |
105.178 |
|
2.618 |
103.888 |
|
4.250 |
101.783 |
|
|
| Fisher Pivots for day following 26-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.271 |
108.309 |
| PP |
108.090 |
108.167 |
| S1 |
107.910 |
108.025 |
|