ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 25-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2022 |
25-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
108.240 |
108.105 |
-0.135 |
-0.1% |
105.080 |
| High |
108.785 |
108.310 |
-0.475 |
-0.4% |
107.840 |
| Low |
108.005 |
107.700 |
-0.305 |
-0.3% |
105.080 |
| Close |
108.326 |
108.133 |
-0.193 |
-0.2% |
107.803 |
| Range |
0.780 |
0.610 |
-0.170 |
-21.8% |
2.760 |
| ATR |
0.870 |
0.852 |
-0.017 |
-2.0% |
0.000 |
| Volume |
227 |
477 |
250 |
110.1% |
853 |
|
| Daily Pivots for day following 25-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.878 |
109.615 |
108.469 |
|
| R3 |
109.268 |
109.005 |
108.301 |
|
| R2 |
108.658 |
108.658 |
108.245 |
|
| R1 |
108.395 |
108.395 |
108.189 |
108.527 |
| PP |
108.048 |
108.048 |
108.048 |
108.113 |
| S1 |
107.785 |
107.785 |
108.077 |
107.917 |
| S2 |
107.438 |
107.438 |
108.021 |
|
| S3 |
106.828 |
107.175 |
107.965 |
|
| S4 |
106.218 |
106.565 |
107.798 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.188 |
114.255 |
109.321 |
|
| R3 |
112.428 |
111.495 |
108.562 |
|
| R2 |
109.668 |
109.668 |
108.309 |
|
| R1 |
108.735 |
108.735 |
108.056 |
109.202 |
| PP |
106.908 |
106.908 |
106.908 |
107.141 |
| S1 |
105.975 |
105.975 |
107.550 |
106.442 |
| S2 |
104.148 |
104.148 |
107.297 |
|
| S3 |
101.388 |
103.215 |
107.044 |
|
| S4 |
98.628 |
100.455 |
106.285 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.900 |
107.130 |
1.770 |
1.6% |
0.853 |
0.8% |
57% |
False |
False |
355 |
| 10 |
108.900 |
104.765 |
4.135 |
3.8% |
0.784 |
0.7% |
81% |
False |
False |
248 |
| 20 |
108.900 |
104.150 |
4.750 |
4.4% |
0.831 |
0.8% |
84% |
False |
False |
181 |
| 40 |
108.900 |
104.150 |
4.750 |
4.4% |
0.853 |
0.8% |
84% |
False |
False |
133 |
| 60 |
108.900 |
101.300 |
7.600 |
7.0% |
0.814 |
0.8% |
90% |
False |
False |
109 |
| 80 |
108.900 |
100.845 |
8.055 |
7.4% |
0.725 |
0.7% |
90% |
False |
False |
86 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.903 |
|
2.618 |
109.907 |
|
1.618 |
109.297 |
|
1.000 |
108.920 |
|
0.618 |
108.687 |
|
HIGH |
108.310 |
|
0.618 |
108.077 |
|
0.500 |
108.005 |
|
0.382 |
107.933 |
|
LOW |
107.700 |
|
0.618 |
107.323 |
|
1.000 |
107.090 |
|
1.618 |
106.713 |
|
2.618 |
106.103 |
|
4.250 |
105.108 |
|
|
| Fisher Pivots for day following 25-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.090 |
108.300 |
| PP |
108.048 |
108.244 |
| S1 |
108.005 |
108.189 |
|