ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 24-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2022 |
24-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
108.655 |
108.240 |
-0.415 |
-0.4% |
105.080 |
| High |
108.900 |
108.785 |
-0.115 |
-0.1% |
107.840 |
| Low |
107.700 |
108.005 |
0.305 |
0.3% |
105.080 |
| Close |
108.259 |
108.326 |
0.067 |
0.1% |
107.803 |
| Range |
1.200 |
0.780 |
-0.420 |
-35.0% |
2.760 |
| ATR |
0.877 |
0.870 |
-0.007 |
-0.8% |
0.000 |
| Volume |
386 |
227 |
-159 |
-41.2% |
853 |
|
| Daily Pivots for day following 24-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.712 |
110.299 |
108.755 |
|
| R3 |
109.932 |
109.519 |
108.541 |
|
| R2 |
109.152 |
109.152 |
108.469 |
|
| R1 |
108.739 |
108.739 |
108.398 |
108.946 |
| PP |
108.372 |
108.372 |
108.372 |
108.475 |
| S1 |
107.959 |
107.959 |
108.255 |
108.166 |
| S2 |
107.592 |
107.592 |
108.183 |
|
| S3 |
106.812 |
107.179 |
108.112 |
|
| S4 |
106.032 |
106.399 |
107.897 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.188 |
114.255 |
109.321 |
|
| R3 |
112.428 |
111.495 |
108.562 |
|
| R2 |
109.668 |
109.668 |
108.309 |
|
| R1 |
108.735 |
108.735 |
108.056 |
109.202 |
| PP |
106.908 |
106.908 |
106.908 |
107.141 |
| S1 |
105.975 |
105.975 |
107.550 |
106.442 |
| S2 |
104.148 |
104.148 |
107.297 |
|
| S3 |
101.388 |
103.215 |
107.044 |
|
| S4 |
98.628 |
100.455 |
106.285 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.900 |
106.105 |
2.795 |
2.6% |
0.942 |
0.9% |
79% |
False |
False |
292 |
| 10 |
108.900 |
104.195 |
4.705 |
4.3% |
0.803 |
0.7% |
88% |
False |
False |
208 |
| 20 |
108.900 |
104.150 |
4.750 |
4.4% |
0.845 |
0.8% |
88% |
False |
False |
162 |
| 40 |
108.900 |
104.060 |
4.840 |
4.5% |
0.858 |
0.8% |
88% |
False |
False |
122 |
| 60 |
108.900 |
101.300 |
7.600 |
7.0% |
0.819 |
0.8% |
92% |
False |
False |
101 |
| 80 |
108.900 |
100.845 |
8.055 |
7.4% |
0.732 |
0.7% |
93% |
False |
False |
81 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.100 |
|
2.618 |
110.827 |
|
1.618 |
110.047 |
|
1.000 |
109.565 |
|
0.618 |
109.267 |
|
HIGH |
108.785 |
|
0.618 |
108.487 |
|
0.500 |
108.395 |
|
0.382 |
108.303 |
|
LOW |
108.005 |
|
0.618 |
107.523 |
|
1.000 |
107.225 |
|
1.618 |
106.743 |
|
2.618 |
105.963 |
|
4.250 |
104.690 |
|
|
| Fisher Pivots for day following 24-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.395 |
108.317 |
| PP |
108.372 |
108.309 |
| S1 |
108.349 |
108.300 |
|